Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,626 | 2,722 | 2,450 | 2,499 | -81 | -3.14% | 1,142,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,425 | 2,777 | 2,376 | 2,580 | +155 | +6.39% | 1,123,700 |
Oct, 2024 | 2,200 | 2,433 | 2,173 | 2,425 | +258 | +11.91% | 595,100 |
Sep, 2024 | 2,326 | 2,424 | 2,118 | 2,167 | -155 | -6.68% | 838,000 |
Aug, 2024 | 2,181 | 2,389 | 1,500 | 2,322 | +117 | +5.31% | 1,811,400 |
Jul, 2024 | 2,273 | 2,436 | 2,153 | 2,205 | -38 | -1.69% | 755,400 |
Jun, 2024 | 2,170 | 2,299 | 2,058 | 2,243 | +60 | +2.75% | 946,900 |
May, 2024 | 2,291 | 2,643 | 2,040 | 2,183 | -136 | -5.86% | 1,640,300 |
Apr, 2024 | 2,518 | 2,518 | 2,190 | 2,319 | -175 | -7.02% | 708,600 |
Mar, 2024 | 2,338 | 2,569 | 2,286 | 2,494 | +159 | +6.81% | 1,151,500 |
Feb, 2024 | 2,059 | 2,430 | 1,980 | 2,335 | +265 | +12.80% | 1,635,800 |
Jan, 2024 | 2,052 | 2,130 | 1,906 | 2,070 | -23 | -1.10% | 1,338,900 |
Dec, 2023 | 2,020 | 2,179 | 1,833 | 2,093 | +77 | +3.82% | 3,405,000 |
Nov, 2023 | 2,655 | 2,694 | 2,004 | 2,016 | -613 | -23.32% | 2,234,600 |
Oct, 2023 | 2,581 | 2,679 | 2,247 | 2,629 | +39 | +1.51% | 1,750,500 |
Sep, 2023 | 2,204 | 2,624 | 2,200 | 2,590 | +395 | +18.00% | 1,074,200 |
Aug, 2023 | 2,270 | 2,348 | 2,120 | 2,195 | -87 | -3.81% | 1,326,300 |
Jul, 2023 | 2,333 | 2,380 | 2,228 | 2,282 | -54 | -2.31% | 852,900 |
Jun, 2023 | 2,160 | 2,435 | 2,136 | 2,336 | +172 | +7.95% | 1,712,900 |
May, 2023 | 2,539 | 2,590 | 2,162 | 2,164 | -370 | -14.60% | 2,285,000 |
Apr, 2023 | 2,445 | 2,565 | 2,348 | 2,534 | +93 | +3.81% | 942,100 |