Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,482 | 2,519 | 2,456 | 2,499 | +48 | +1.96% | 342,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,475 | 2,532 | 2,450 | 2,451 | -18 | -0.73% | 33,600 |
Dec 19, 2024 | 2,479 | 2,527 | 2,459 | 2,469 | -38 | -1.52% | 38,600 |
Dec 18, 2024 | 2,487 | 2,507 | 2,487 | 2,507 | +5 | +0.20% | 11,200 |
Dec 17, 2024 | 2,489 | 2,535 | 2,487 | 2,502 | +7 | +0.28% | 27,800 |
Dec 16, 2024 | 2,525 | 2,546 | 2,495 | 2,495 | -30 | -1.19% | 19,000 |
Dec 13, 2024 | 2,547 | 2,565 | 2,515 | 2,525 | -22 | -0.86% | 22,500 |
Dec 12, 2024 | 2,587 | 2,597 | 2,541 | 2,547 | -7 | -0.27% | 25,100 |
Dec 11, 2024 | 2,557 | 2,564 | 2,523 | 2,554 | +9 | +0.35% | 21,800 |
Dec 10, 2024 | 2,546 | 2,569 | 2,530 | 2,545 | +35 | +1.39% | 29,500 |
Dec 9, 2024 | 2,547 | 2,569 | 2,503 | 2,510 | -77 | -2.98% | 60,400 |
Dec 6, 2024 | 2,680 | 2,690 | 2,585 | 2,587 | -43 | -1.63% | 47,300 |
Dec 5, 2024 | 2,635 | 2,654 | 2,620 | 2,630 | +7 | +0.27% | 18,000 |
Dec 4, 2024 | 2,699 | 2,699 | 2,613 | 2,623 | -88 | -3.25% | 33,000 |
Dec 3, 2024 | 2,700 | 2,722 | 2,654 | 2,711 | +54 | +2.03% | 31,200 |
Dec 2, 2024 | 2,626 | 2,671 | 2,582 | 2,657 | +77 | +2.98% | 38,100 |
Nov 29, 2024 | 2,598 | 2,623 | 2,580 | 2,580 | -18 | -0.69% | 20,300 |
Nov 28, 2024 | 2,607 | 2,621 | 2,579 | 2,598 | -16 | -0.61% | 28,700 |
Nov 27, 2024 | 2,646 | 2,646 | 2,558 | 2,614 | -13 | -0.49% | 80,800 |
Nov 26, 2024 | 2,646 | 2,690 | 2,594 | 2,627 | -17 | -0.64% | 28,400 |
Nov 25, 2024 | 2,683 | 2,731 | 2,640 | 2,644 | -29 | -1.08% | 31,000 |