IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,250	3,150	3,220	-30	-0.92%	60,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,360	3,405	3,240	3,250	-155	-4.55%	77,600
Mar 11, 2026	3,380	3,440	3,350	3,405	+90	+2.71%	84,000
Mar 10, 2026	3,220	3,335	3,195	3,315	+165	+5.24%	97,600
Mar 9, 2026	3,105	3,165	3,060	3,150	-160	-4.83%	131,000
Mar 6, 2026	3,120	3,335	3,115	3,310	+150	+4.75%	113,000
Mar 5, 2026	3,090	3,235	3,085	3,160	+175	+5.86%	101,700
Mar 4, 2026	3,045	3,130	2,926	2,985	-155	-4.94%	176,300
Mar 3, 2026	3,230	3,235	3,125	3,140	-130	-3.98%	96,400
Mar 2, 2026	3,230	3,270	3,195	3,270	+10	+0.31%	91,700
Feb 27, 2026	3,190	3,270	3,175	3,260	+105	+3.33%	84,700
Feb 26, 2026	3,115	3,165	3,085	3,155	+10	+0.32%	84,400
Feb 25, 2026	3,110	3,235	3,110	3,145	+20	+0.64%	105,400
Feb 24, 2026	3,125	3,135	3,020	3,125	-20	-0.64%	119,200
Feb 20, 2026	3,170	3,185	3,120	3,145	-15	-0.47%	89,800
Feb 19, 2026	3,165	3,190	3,095	3,160	-55	-1.71%	100,500
Feb 18, 2026	3,195	3,235	3,105	3,215	0	0.00%	83,400
Feb 17, 2026	3,200	3,275	3,160	3,215	+55	+1.74%	76,000
Feb 16, 2026	3,120	3,190	3,115	3,160	+60	+1.94%	79,100
Feb 13, 2026	3,125	3,145	3,075	3,100	-40	-1.27%	67,300
Feb 12, 2026	3,090	3,200	3,080	3,140	+85	+2.78%	93,000