IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low May 1, 2025

2,081 JPY

Yearly High Mar 11, 2026

3,440 JPY

Yearly Low Jan 29, 2026

2,857 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,335	3,335	3,150	3,240	-150	-4.42%	121,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,240	3,400	3,225	3,390	+105	+3.20%	146,100
Apr 27, 2026	3,230	3,325	3,160	3,285	+125	+3.96%	235,200
Apr 24, 2026	3,120	3,195	3,080	3,160	+25	+0.80%	66,200
Apr 23, 2026	3,200	3,200	3,095	3,135	-55	-1.72%	61,700
Apr 22, 2026	3,185	3,220	3,160	3,190	+20	+0.63%	65,100
Apr 21, 2026	3,180	3,200	3,140	3,170	+25	+0.79%	35,000
Apr 20, 2026	3,155	3,180	3,115	3,145	-15	-0.47%	54,800
Apr 17, 2026	3,130	3,160	3,085	3,160	+30	+0.96%	45,400
Apr 16, 2026	3,170	3,200	3,110	3,130	0	0.00%	54,500
Apr 15, 2026	3,150	3,180	3,105	3,130	+15	+0.48%	49,200
Apr 14, 2026	3,070	3,120	3,065	3,115	+85	+2.81%	44,100
Apr 13, 2026	2,991	3,040	2,983	3,030	-10	-0.33%	50,000
Apr 10, 2026	3,075	3,105	3,005	3,040	-25	-0.82%	27,500
Apr 9, 2026	3,125	3,125	3,040	3,065	-60	-1.92%	37,900
Apr 8, 2026	3,070	3,130	3,045	3,125	+200	+6.84%	59,700
Apr 7, 2026	2,933	2,966	2,903	2,925	+4	+0.14%	38,400
Apr 6, 2026	2,912	2,947	2,900	2,921	+16	+0.55%	51,500
Apr 3, 2026	2,890	2,947	2,890	2,905	+42	+1.47%	53,300
Apr 2, 2026	2,973	3,010	2,859	2,863	-97	-3.28%	85,800
Apr 1, 2026	2,954	2,975	2,923	2,960	+94	+3.28%	70,700