Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,213 | 2,374 | 2,158 | 2,313 | +50 | +2.21% | 223,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,226 | 2,280 | 2,200 | 2,263 | +67 | +3.05% | 76,500 |
May 8, 2025 | 2,162 | 2,213 | 2,135 | 2,196 | +69 | +3.24% | 52,900 |
May 7, 2025 | 2,106 | 2,148 | 2,106 | 2,127 | +9 | +0.42% | 35,100 |
May 2, 2025 | 2,110 | 2,150 | 2,110 | 2,118 | +21 | +1.00% | 44,800 |
May 1, 2025 | 2,115 | 2,126 | 2,081 | 2,097 | -6 | -0.29% | 29,200 |
Apr 30, 2025 | 2,097 | 2,114 | 2,071 | 2,103 | +10 | +0.48% | 28,400 |
Apr 28, 2025 | 2,091 | 2,114 | 2,077 | 2,093 | +3 | +0.14% | 34,200 |
Apr 25, 2025 | 2,060 | 2,098 | 2,060 | 2,090 | +17 | +0.82% | 14,900 |
Apr 24, 2025 | 2,101 | 2,101 | 2,063 | 2,073 | -22 | -1.05% | 27,100 |
Apr 23, 2025 | 2,103 | 2,121 | 2,071 | 2,095 | +20 | +0.96% | 30,900 |
Apr 22, 2025 | 2,070 | 2,099 | 2,052 | 2,075 | -17 | -0.81% | 33,400 |
Apr 21, 2025 | 2,118 | 2,125 | 2,091 | 2,092 | -48 | -2.24% | 25,800 |
Apr 18, 2025 | 2,097 | 2,140 | 2,080 | 2,140 | +62 | +2.98% | 30,400 |
Apr 17, 2025 | 2,068 | 2,081 | 2,053 | 2,078 | +41 | +2.01% | 20,000 |
Apr 16, 2025 | 2,098 | 2,119 | 2,027 | 2,037 | -50 | -2.40% | 32,100 |
Apr 15, 2025 | 2,105 | 2,119 | 2,087 | 2,087 | -6 | -0.29% | 25,100 |
Apr 14, 2025 | 2,100 | 2,115 | 2,078 | 2,093 | +34 | +1.65% | 32,900 |
Apr 11, 2025 | 1,998 | 2,059 | 1,934 | 2,059 | +51 | +2.54% | 44,400 |
Apr 10, 2025 | 2,099 | 2,099 | 2,008 | 2,008 | +60 | +3.08% | 45,300 |
Apr 9, 2025 | 1,965 | 1,976 | 1,897 | 1,948 | -65 | -3.23% | 81,500 |