IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,890	2,912	2,857	2,889	-4	-0.14%	88,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,910	2,921	2,869	2,893	-51	-1.73%	111,300
Jan 27, 2026	3,000	3,010	2,940	2,944	-35	-1.17%	57,100
Jan 26, 2026	3,010	3,015	2,965	2,979	-86	-2.81%	99,900
Jan 23, 2026	3,120	3,120	3,045	3,065	-35	-1.13%	51,200
Jan 22, 2026	3,050	3,120	3,035	3,100	+101	+3.37%	49,000
Jan 21, 2026	3,015	3,035	2,986	2,999	-71	-2.31%	66,900
Jan 20, 2026	3,110	3,125	3,055	3,070	-60	-1.92%	32,500
Jan 19, 2026	3,195	3,195	3,115	3,130	-45	-1.42%	47,700
Jan 16, 2026	3,185	3,195	3,130	3,175	-10	-0.31%	42,100
Jan 15, 2026	3,080	3,190	3,080	3,185	+115	+3.75%	55,800
Jan 14, 2026	3,105	3,135	3,050	3,070	-35	-1.13%	41,000
Jan 13, 2026	3,095	3,115	3,075	3,105	+45	+1.47%	48,500
Jan 9, 2026	3,035	3,060	3,015	3,060	+25	+0.82%	29,900
Jan 8, 2026	3,020	3,080	3,020	3,035	+5	+0.17%	30,400
Jan 7, 2026	3,040	3,045	3,010	3,030	+10	+0.33%	35,800
Jan 6, 2026	3,045	3,060	3,020	3,020	-15	-0.49%	39,200
Jan 5, 2026	3,045	3,070	2,970	3,035	+5	+0.17%	74,800
Dec 30, 2025	3,110	3,110	3,025	3,030	-65	-2.10%	50,200
Dec 29, 2025	3,115	3,125	3,065	3,095	-5	-0.16%	45,500
Dec 26, 2025	3,115	3,140	3,085	3,100	-10	-0.32%	85,400