Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,050 | 3,100 | 3,030 | 3,095 | +25 | +0.81% | 84,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,351 | 2,355 | 2,040 | 2,183 | -178 | -7.54% | 644,300 |
| May 24, 2024 | 2,518 | 2,552 | 2,338 | 2,361 | -144 | -5.75% | 172,200 |
| May 17, 2024 | 2,335 | 2,643 | 2,325 | 2,505 | +127 | +5.34% | 526,300 |
| May 10, 2024 | 2,303 | 2,414 | 2,286 | 2,378 | +90 | +3.93% | 208,400 |
| May 2, 2024 | 2,328 | 2,343 | 2,260 | 2,288 | -5 | -0.22% | 124,400 |
| Apr 26, 2024 | 2,235 | 2,345 | 2,231 | 2,293 | +51 | +2.27% | 155,900 |
| Apr 19, 2024 | 2,348 | 2,378 | 2,190 | 2,242 | -141 | -5.92% | 206,500 |
| Apr 12, 2024 | 2,399 | 2,438 | 2,339 | 2,383 | +15 | +0.63% | 118,300 |
| Apr 5, 2024 | 2,518 | 2,518 | 2,316 | 2,368 | -126 | -5.05% | 192,600 |
| Mar 29, 2024 | 2,483 | 2,539 | 2,426 | 2,494 | +8 | +0.32% | 222,100 |
| Mar 22, 2024 | 2,525 | 2,569 | 2,421 | 2,486 | -71 | -2.78% | 217,500 |
| Mar 15, 2024 | 2,415 | 2,557 | 2,336 | 2,557 | +95 | +3.86% | 310,500 |
| Mar 8, 2024 | 2,336 | 2,488 | 2,286 | 2,462 | +126 | +5.39% | 352,100 |
| Mar 1, 2024 | 2,320 | 2,430 | 2,273 | 2,336 | +12 | +0.52% | 447,800 |
| Feb 22, 2024 | 2,250 | 2,380 | 2,222 | 2,324 | +84 | +3.75% | 332,800 |
| Feb 16, 2024 | 2,109 | 2,245 | 2,040 | 2,240 | +240 | +12.00% | 535,200 |
| Feb 9, 2024 | 2,054 | 2,064 | 1,980 | 2,000 | -55 | -2.68% | 279,500 |
| Feb 2, 2024 | 2,012 | 2,121 | 2,012 | 2,055 | +83 | +4.21% | 344,100 |
| Jan 26, 2024 | 1,935 | 2,030 | 1,916 | 1,972 | +54 | +2.82% | 289,500 |
| Jan 19, 2024 | 2,001 | 2,024 | 1,906 | 1,918 | -94 | -4.67% | 283,200 |