Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,050 | 3,100 | 3,030 | 3,095 | +25 | +0.81% | 84,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,296 | 2,413 | 2,296 | 2,377 | +121 | +5.36% | 187,200 |
| Oct 11, 2024 | 2,239 | 2,312 | 2,173 | 2,256 | +54 | +2.45% | 105,300 |
| Oct 4, 2024 | 2,205 | 2,260 | 2,167 | 2,202 | -92 | -4.01% | 114,600 |
| Sep 27, 2024 | 2,325 | 2,331 | 2,222 | 2,294 | -10 | -0.43% | 216,400 |
| Sep 20, 2024 | 2,212 | 2,326 | 2,181 | 2,304 | +110 | +5.01% | 95,100 |
| Sep 13, 2024 | 2,187 | 2,227 | 2,118 | 2,194 | -54 | -2.40% | 163,300 |
| Sep 6, 2024 | 2,326 | 2,424 | 2,188 | 2,248 | -74 | -3.19% | 321,200 |
| Aug 30, 2024 | 2,120 | 2,389 | 2,120 | 2,322 | +213 | +10.10% | 284,600 |
| Aug 23, 2024 | 2,061 | 2,157 | 2,058 | 2,109 | +30 | +1.44% | 151,000 |
| Aug 16, 2024 | 1,891 | 2,137 | 1,890 | 2,079 | +318 | +18.06% | 476,000 |
| Aug 9, 2024 | 1,717 | 1,822 | 1,500 | 1,761 | -101 | -5.42% | 610,900 |
| Aug 2, 2024 | 2,229 | 2,229 | 1,857 | 1,862 | -332 | -15.13% | 361,000 |
| Jul 26, 2024 | 2,284 | 2,340 | 2,178 | 2,194 | -111 | -4.82% | 174,800 |
| Jul 19, 2024 | 2,418 | 2,436 | 2,297 | 2,305 | -86 | -3.60% | 89,800 |
| Jul 12, 2024 | 2,315 | 2,419 | 2,304 | 2,391 | +91 | +3.96% | 203,300 |
| Jul 5, 2024 | 2,273 | 2,361 | 2,245 | 2,300 | +57 | +2.54% | 215,400 |
| Jun 28, 2024 | 2,063 | 2,299 | 2,063 | 2,243 | +170 | +8.20% | 405,000 |
| Jun 21, 2024 | 2,214 | 2,236 | 2,058 | 2,073 | -150 | -6.75% | 195,600 |
| Jun 14, 2024 | 2,129 | 2,223 | 2,114 | 2,223 | +86 | +4.02% | 146,300 |
| Jun 7, 2024 | 2,170 | 2,183 | 2,101 | 2,137 | -46 | -2.11% | 200,000 |