Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,050 | 3,100 | 3,030 | 3,095 | +25 | +0.81% | 84,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,314 | 2,347 | 2,184 | 2,196 | -93 | -4.06% | 237,200 |
| Feb 28, 2025 | 2,402 | 2,447 | 2,271 | 2,289 | -156 | -6.38% | 266,000 |
| Feb 21, 2025 | 2,458 | 2,645 | 2,442 | 2,445 | -20 | -0.81% | 236,800 |
| Feb 14, 2025 | 2,414 | 2,591 | 2,384 | 2,465 | -99 | -3.86% | 220,600 |
| Feb 7, 2025 | 2,555 | 2,597 | 2,466 | 2,564 | -7 | -0.27% | 234,600 |
| Jan 31, 2025 | 2,562 | 2,652 | 2,530 | 2,571 | +41 | +1.62% | 124,200 |
| Jan 24, 2025 | 2,412 | 2,543 | 2,412 | 2,530 | +168 | +7.11% | 155,400 |
| Jan 17, 2025 | 2,373 | 2,420 | 2,320 | 2,362 | -35 | -1.46% | 187,100 |
| Jan 10, 2025 | 2,570 | 2,580 | 2,378 | 2,397 | -146 | -5.74% | 206,700 |
| Dec 30, 2024 | 2,557 | 2,590 | 2,538 | 2,543 | -14 | -0.55% | 20,700 |
| Dec 27, 2024 | 2,482 | 2,590 | 2,456 | 2,557 | +106 | +4.32% | 497,600 |
| Dec 20, 2024 | 2,525 | 2,546 | 2,450 | 2,451 | -74 | -2.93% | 130,200 |
| Dec 13, 2024 | 2,547 | 2,597 | 2,503 | 2,525 | -62 | -2.40% | 159,300 |
| Dec 6, 2024 | 2,626 | 2,722 | 2,582 | 2,587 | +7 | +0.27% | 167,600 |
| Nov 29, 2024 | 2,683 | 2,731 | 2,558 | 2,580 | -93 | -3.48% | 189,200 |
| Nov 22, 2024 | 2,625 | 2,750 | 2,599 | 2,673 | +16 | +0.60% | 210,900 |
| Nov 15, 2024 | 2,740 | 2,777 | 2,512 | 2,657 | +267 | +11.17% | 520,900 |
| Nov 8, 2024 | 2,400 | 2,483 | 2,376 | 2,390 | +13 | +0.55% | 176,800 |
| Nov 1, 2024 | 2,303 | 2,449 | 2,303 | 2,377 | +74 | +3.21% | 152,200 |
| Oct 25, 2024 | 2,365 | 2,383 | 2,244 | 2,303 | -74 | -3.11% | 103,700 |