IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,050	3,100	3,030	3,095	+25	+0.81%	84,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,244	2,308	2,220	2,281	+54	+2.42%	85,100
Jul 18, 2025	2,265	2,282	2,201	2,227	-36	-1.59%	106,100
Jul 11, 2025	2,243	2,299	2,224	2,263	+20	+0.89%	219,800
Jul 4, 2025	2,380	2,410	2,242	2,243	-137	-5.76%	143,400
Jun 27, 2025	2,346	2,381	2,307	2,380	+30	+1.28%	165,000
Jun 20, 2025	2,343	2,428	2,343	2,350	-2	-0.09%	118,200
Jun 13, 2025	2,350	2,401	2,321	2,352	+5	+0.21%	101,400
Jun 6, 2025	2,363	2,371	2,290	2,347	-9	-0.38%	98,700
May 30, 2025	2,223	2,385	2,223	2,356	+123	+5.51%	164,600
May 23, 2025	2,368	2,410	2,232	2,233	-153	-6.41%	165,600
May 16, 2025	2,213	2,405	2,158	2,386	+123	+5.44%	573,700
May 9, 2025	2,106	2,280	2,106	2,263	+145	+6.85%	164,500
May 2, 2025	2,091	2,150	2,071	2,118	+28	+1.34%	136,600
Apr 25, 2025	2,118	2,125	2,052	2,090	-50	-2.34%	132,100
Apr 18, 2025	2,100	2,140	2,027	2,140	+81	+3.93%	140,500
Apr 11, 2025	1,821	2,099	1,785	2,059	+36	+1.78%	415,700
Apr 4, 2025	2,163	2,193	1,941	2,023	-213	-9.53%	315,300
Mar 28, 2025	2,250	2,265	2,195	2,236	-17	-0.75%	165,100
Mar 21, 2025	2,272	2,330	2,230	2,253	+8	+0.36%	154,800
Mar 14, 2025	2,222	2,264	2,139	2,245	+49	+2.23%	340,500