IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,050	3,100	3,030	3,095	+25	+0.81%	84,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,180	2,211	1,875	1,875	-295	-13.59%	920,800
Jul 22, 2020	2,178	2,273	2,126	2,170	+40	+1.88%	294,900
Jul 17, 2020	2,271	2,292	2,113	2,130	-113	-5.04%	717,800
Jul 10, 2020	2,229	2,438	2,208	2,243	+23	+1.04%	952,300
Jul 3, 2020	2,405	2,473	2,108	2,220	-233	-9.50%	1,420,600
Jun 26, 2020	2,433	2,720	2,400	2,453	+21	+0.86%	2,121,800
Jun 19, 2020	2,406	2,520	2,216	2,432	+27	+1.12%	2,699,700
Jun 12, 2020	2,360	2,775	2,223	2,405	+31	+1.31%	4,790,700
Jun 5, 2020	2,400	2,640	2,205	2,374	-9	-0.38%	3,156,100
May 29, 2020	2,322	2,539	2,123	2,383	+118	+5.21%	4,684,500
May 22, 2020	1,570	2,328	1,570	2,265	+995	+78.35%	7,469,800
May 15, 2020	1,171	1,329	1,142	1,270	+111	+9.58%	1,705,800
May 8, 2020	982	1,280	982	1,159	+171	+17.31%	970,600
May 1, 2020	883	1,003	883	988	+111	+12.66%	765,300
Apr 24, 2020	937	988	857	877	-70	-7.39%	687,800
Apr 17, 2020	913	1,024	906	947	+24	+2.60%	655,700
Apr 10, 2020	785	933	781	923	+128	+16.10%	780,800
Apr 3, 2020	794	865	769	795	-22	-2.69%	656,000
Mar 27, 2020	750	885	743	817	+52	+6.80%	912,500
Mar 19, 2020	790	937	748	765	ー	ー%	1,562,400