kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
853
JPY
+48
(+5.96%)
May 1, 3:30 pm JST
5.42
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,695 JPY
52 Week Low Mar 30, 2026
702 JPY
Yearly High Jan 7, 2026
1,679 JPY
Yearly Low Mar 30, 2026
702 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,658 1,679 702 853 -801 -48.43% 16,838,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,560 1,695 1,113 1,654 ー% 23,967,400