Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Mar 13, 2026

796 JPY

Yearly High Dec 25, 2025

1,695 JPY

Yearly Low Mar 13, 2026

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	789	809	780	786	-18	-2.24%	158,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	804	-14.38%	857	1,262,200	ー	ー	ー
Mar 6, 2026	939	-1.26%	915	952,500	0	740,000	ー
Feb 27, 2026	951	+4.97%	875	1,255,100	0	827,600	ー
Feb 20, 2026	906	-38.45%	1,071	3,450,400	0	880,300	ー
Feb 13, 2026	1,472	-3.85%	1,511	602,800	0	675,400	ー
Feb 6, 2026	1,531	+2.41%	1,522	577,700	0	680,000	ー
Jan 30, 2026	1,495	+1.77%	1,463	445,100	0	674,600	ー
Jan 23, 2026	1,469	-0.54%	1,452	494,300	0	648,500	ー
Jan 16, 2026	1,477	-10.05%	1,453	1,322,200	0	669,100	ー
Jan 9, 2026	1,642	-0.73%	1,592	944,900	0	612,800	ー
Dec 30, 2025	1,654	-0.06%	1,647	386,800	ー	ー	ー
Dec 26, 2025	1,655	+1.29%	1,627	755,900	0	699,600	ー
Dec 19, 2025	1,634	+15.64%	1,545	1,051,100	0	727,400	ー
Dec 12, 2025	1,413	+2.84%	1,381	625,300	0	703,900	ー
Dec 5, 2025	1,374	-10.84%	1,418	1,026,400	0	711,800	ー
Nov 28, 2025	1,541	+10.15%	1,555	2,704,000	0	840,800	ー
Nov 21, 2025	1,399	+5.35%	1,328	1,147,300	0	854,600	ー
Nov 14, 2025	1,328	+17.31%	1,269	1,931,500	0	862,600	ー
Nov 7, 2025	1,132	-4.31%	1,190	896,000	0	958,600	ー
Oct 31, 2025	1,183	-18.47%	1,296	4,940,300	0	978,400	ー