Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Nov 10, 2025

1,113 JPY

Yearly High Dec 25, 2025

1,695 JPY

Yearly Low Nov 10, 2025

1,113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,452	1,488	1,408	1,475	+6	+0.41%	427,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,469	-0.54%	1,452	494,300	0	648,500	ー
Jan 16, 2026	1,477	-10.05%	1,453	1,322,200	0	669,100	ー
Jan 9, 2026	1,642	-0.73%	1,592	944,900	0	612,800	ー
Dec 30, 2025	1,654	-0.06%	1,647	386,800	ー	ー	ー
Dec 26, 2025	1,655	+1.29%	1,627	755,900	0	699,600	ー
Dec 19, 2025	1,634	+15.64%	1,545	1,051,100	0	727,400	ー
Dec 12, 2025	1,413	+2.84%	1,381	625,300	0	703,900	ー
Dec 5, 2025	1,374	-10.84%	1,418	1,026,400	0	711,800	ー
Nov 28, 2025	1,541	+10.15%	1,555	2,704,000	0	840,800	ー
Nov 21, 2025	1,399	+5.35%	1,328	1,147,300	0	854,600	ー
Nov 14, 2025	1,328	+17.31%	1,269	1,931,500	0	862,600	ー
Nov 7, 2025	1,132	-4.31%	1,190	896,000	0	958,600	ー
Oct 31, 2025	1,183	-18.47%	1,296	4,940,300	0	978,400	ー
Oct 24, 2025	1,451	ー%	1,551	8,502,800	0	790,800	ー