Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Mar 30, 2026

702 JPY

Yearly High Jan 7, 2026

1,679 JPY

Yearly Low Mar 30, 2026

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	812	859	793	853	+35	+4.28%	683,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	853	+4.28%	820	517,700	ー	ー	ー
Apr 24, 2026	818	-3.20%	850	584,900	0	809,900	ー
Apr 17, 2026	845	+7.78%	827	890,700	0	799,100	ー
Apr 10, 2026	784	-2.00%	805	758,900	0	690,600	ー
Apr 3, 2026	800	+8.25%	765	812,800	0	713,800	ー
Mar 27, 2026	739	-3.27%	734	1,043,100	0	757,100	ー
Mar 19, 2026	764	-4.98%	783	758,200	0	788,200	ー
Mar 13, 2026	804	-14.38%	857	1,262,200	0	748,300	ー
Mar 6, 2026	939	-1.26%	915	952,500	0	740,000	ー
Feb 27, 2026	951	+4.97%	875	1,255,100	0	827,600	ー
Feb 20, 2026	906	-38.45%	1,071	3,450,400	0	880,300	ー
Feb 13, 2026	1,472	-3.85%	1,511	602,800	0	675,400	ー
Feb 6, 2026	1,531	+2.41%	1,522	577,700	0	680,000	ー
Jan 30, 2026	1,495	+1.77%	1,463	445,100	0	674,600	ー
Jan 23, 2026	1,469	-0.54%	1,452	494,300	0	648,500	ー
Jan 16, 2026	1,477	-10.05%	1,453	1,322,200	0	669,100	ー
Jan 9, 2026	1,642	-0.73%	1,592	944,900	0	612,800	ー
Dec 30, 2025	1,654	-0.06%	1,647	386,800	ー	ー	ー
Dec 26, 2025	1,655	+1.29%	1,627	755,900	0	699,600	ー
Dec 19, 2025	1,634	+15.64%	1,545	1,051,100	0	727,400	ー