kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
1,373
JPY
-2
(-0.15%)
Dec 5, 2:11 pm JST
8.86
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,370.1
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,674 JPY
52 Week Low Nov 10, 2025
1,113 JPY
Yearly High Nov 27, 2025
1,674 JPY
Yearly Low Nov 10, 2025
1,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,530 1,572 1,350 1,373 -168 -10.90% 978,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,541 +10.15% 1,555 2,704,000 0 840,800 ー
Nov 21, 2025 1,399 +5.35% 1,328 1,147,300 0 854,600 ー
Nov 14, 2025 1,328 +17.31% 1,269 1,931,500 0 862,600 ー
Nov 7, 2025 1,132 -4.31% 1,190 896,000 0 958,600 ー
Oct 31, 2025 1,183 -18.47% 1,296 4,940,300 0 978,400 ー
Oct 24, 2025 1,451 ー% 1,551 8,502,800 0 790,800 ー