kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
1,365
JPY
-10
(-0.73%)
Dec 5, 2:58 pm JST
8.82
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
1,368.1
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,674 JPY
52 Week Low Nov 10, 2025
1,113 JPY
Yearly High Nov 27, 2025
1,674 JPY
Yearly Low Nov 10, 2025
1,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,530 1,572 1,350 1,365 -176 -11.42% 1,007,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,419 1,674 1,406 1,541 +142 +10.15% 2,704,000
Nov 21, 2025 1,337 1,414 1,240 1,399 +71 +5.35% 1,147,300
Nov 14, 2025 1,133 1,360 1,113 1,328 +196 +17.31% 1,931,500
Nov 7, 2025 1,190 1,262 1,131 1,132 -51 -4.31% 896,000
Oct 31, 2025 1,411 1,444 1,131 1,183 -268 -18.47% 4,940,300
Oct 24, 2025 1,560 1,660 1,451 1,451 ー% 8,502,800