Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Mar 30, 2026

702 JPY

Yearly High Jan 7, 2026

1,679 JPY

Yearly Low Mar 30, 2026

702 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	812	859	793	853	+35	+4.28%	683,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	812	859	793	853	+35	+4.28%	517,700
Apr 24, 2026	846	900	806	818	-27	-3.20%	584,900
Apr 17, 2026	783	875	754	845	+61	+7.78%	890,700
Apr 10, 2026	795	834	771	784	-16	-2.00%	758,900
Apr 3, 2026	710	817	702	800	+61	+8.25%	812,800
Mar 27, 2026	734	776	712	739	-25	-3.27%	1,043,100
Mar 19, 2026	789	809	761	764	-40	-4.98%	758,200
Mar 13, 2026	909	925	796	804	-135	-14.38%	1,262,200
Mar 6, 2026	921	950	870	939	-12	-1.26%	952,500
Feb 27, 2026	862	984	818	951	+45	+4.97%	1,255,100
Feb 20, 2026	1,325	1,354	902	906	-566	-38.45%	3,450,400
Feb 13, 2026	1,545	1,578	1,432	1,472	-59	-3.85%	602,800
Feb 6, 2026	1,494	1,559	1,469	1,531	+36	+2.41%	577,700
Jan 30, 2026	1,452	1,521	1,408	1,495	+26	+1.77%	445,100
Jan 23, 2026	1,457	1,495	1,410	1,469	-8	-0.54%	494,300
Jan 16, 2026	1,670	1,670	1,375	1,477	-165	-10.05%	1,322,200
Jan 9, 2026	1,658	1,679	1,517	1,642	-12	-0.73%	944,900
Dec 30, 2025	1,655	1,683	1,602	1,654	-1	-0.06%	386,800
Dec 26, 2025	1,603	1,695	1,550	1,655	+21	+1.29%	755,900
Dec 19, 2025	1,420	1,635	1,414	1,634	+221	+15.64%	1,051,100