Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,452 | 1,488 | 1,408 | 1,475 | +6 | +0.41% | 427,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,457 | 1,495 | 1,410 | 1,469 | -8 | -0.54% | 494,300 |
| Jan 16, 2026 | 1,670 | 1,670 | 1,375 | 1,477 | -165 | -10.05% | 1,322,200 |
| Jan 9, 2026 | 1,658 | 1,679 | 1,517 | 1,642 | -12 | -0.73% | 944,900 |
| Dec 30, 2025 | 1,655 | 1,683 | 1,602 | 1,654 | -1 | -0.06% | 386,800 |
| Dec 26, 2025 | 1,603 | 1,695 | 1,550 | 1,655 | +21 | +1.29% | 755,900 |
| Dec 19, 2025 | 1,420 | 1,635 | 1,414 | 1,634 | +221 | +15.64% | 1,051,100 |
| Dec 12, 2025 | 1,389 | 1,439 | 1,316 | 1,413 | +39 | +2.84% | 625,300 |
| Dec 5, 2025 | 1,530 | 1,572 | 1,350 | 1,374 | -167 | -10.84% | 1,026,400 |
| Nov 28, 2025 | 1,419 | 1,674 | 1,406 | 1,541 | +142 | +10.15% | 2,704,000 |
| Nov 21, 2025 | 1,337 | 1,414 | 1,240 | 1,399 | +71 | +5.35% | 1,147,300 |
| Nov 14, 2025 | 1,133 | 1,360 | 1,113 | 1,328 | +196 | +17.31% | 1,931,500 |
| Nov 7, 2025 | 1,190 | 1,262 | 1,131 | 1,132 | -51 | -4.31% | 896,000 |
| Oct 31, 2025 | 1,411 | 1,444 | 1,131 | 1,183 | -268 | -18.47% | 4,940,300 |
| Oct 24, 2025 | 1,560 | 1,660 | 1,451 | 1,451 | ー | ー% | 8,502,800 |