Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Mar 13, 2026

796 JPY

Yearly High Dec 25, 2025

1,695 JPY

Yearly Low Mar 13, 2026

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	789	809	780	785	-19	-2.36%	158,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	909	925	796	804	-135	-14.38%	1,262,200
Mar 6, 2026	921	950	870	939	-12	-1.26%	952,500
Feb 27, 2026	862	984	818	951	+45	+4.97%	1,255,100
Feb 20, 2026	1,325	1,354	902	906	-566	-38.45%	3,450,400
Feb 13, 2026	1,545	1,578	1,432	1,472	-59	-3.85%	602,800
Feb 6, 2026	1,494	1,559	1,469	1,531	+36	+2.41%	577,700
Jan 30, 2026	1,452	1,521	1,408	1,495	+26	+1.77%	445,100
Jan 23, 2026	1,457	1,495	1,410	1,469	-8	-0.54%	494,300
Jan 16, 2026	1,670	1,670	1,375	1,477	-165	-10.05%	1,322,200
Jan 9, 2026	1,658	1,679	1,517	1,642	-12	-0.73%	944,900
Dec 30, 2025	1,655	1,683	1,602	1,654	-1	-0.06%	386,800
Dec 26, 2025	1,603	1,695	1,550	1,655	+21	+1.29%	755,900
Dec 19, 2025	1,420	1,635	1,414	1,634	+221	+15.64%	1,051,100
Dec 12, 2025	1,389	1,439	1,316	1,413	+39	+2.84%	625,300
Dec 5, 2025	1,530	1,572	1,350	1,374	-167	-10.84%	1,026,400
Nov 28, 2025	1,419	1,674	1,406	1,541	+142	+10.15%	2,704,000
Nov 21, 2025	1,337	1,414	1,240	1,399	+71	+5.35%	1,147,300
Nov 14, 2025	1,133	1,360	1,113	1,328	+196	+17.31%	1,931,500
Nov 7, 2025	1,190	1,262	1,131	1,132	-51	-4.31%	896,000
Oct 31, 2025	1,411	1,444	1,131	1,183	-268	-18.47%	4,940,300