Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,530 | 1,572 | 1,350 | 1,365 | -176 | -11.42% | 1,007,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,419 | 1,674 | 1,406 | 1,541 | +142 | +10.15% | 2,704,000 |
| Nov 21, 2025 | 1,337 | 1,414 | 1,240 | 1,399 | +71 | +5.35% | 1,147,300 |
| Nov 14, 2025 | 1,133 | 1,360 | 1,113 | 1,328 | +196 | +17.31% | 1,931,500 |
| Nov 7, 2025 | 1,190 | 1,262 | 1,131 | 1,132 | -51 | -4.31% | 896,000 |
| Oct 31, 2025 | 1,411 | 1,444 | 1,131 | 1,183 | -268 | -18.47% | 4,940,300 |
| Oct 24, 2025 | 1,560 | 1,660 | 1,451 | 1,451 | ー | ー% | 8,502,800 |