kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
1,475
JPY
+30
(+2.08%)
Jan 29, 3:30 pm JST
9.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,695 JPY
52 Week Low Nov 10, 2025
1,113 JPY
Yearly High Dec 25, 2025
1,695 JPY
Yearly Low Nov 10, 2025
1,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,452 1,488 1,408 1,475 +6 +0.41% 427,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,457 1,495 1,410 1,469 -8 -0.54% 494,300
Jan 16, 2026 1,670 1,670 1,375 1,477 -165 -10.05% 1,322,200
Jan 9, 2026 1,658 1,679 1,517 1,642 -12 -0.73% 944,900
Dec 30, 2025 1,655 1,683 1,602 1,654 -1 -0.06% 386,800
Dec 26, 2025 1,603 1,695 1,550 1,655 +21 +1.29% 755,900
Dec 19, 2025 1,420 1,635 1,414 1,634 +221 +15.64% 1,051,100
Dec 12, 2025 1,389 1,439 1,316 1,413 +39 +2.84% 625,300
Dec 5, 2025 1,530 1,572 1,350 1,374 -167 -10.84% 1,026,400
Nov 28, 2025 1,419 1,674 1,406 1,541 +142 +10.15% 2,704,000
Nov 21, 2025 1,337 1,414 1,240 1,399 +71 +5.35% 1,147,300
Nov 14, 2025 1,133 1,360 1,113 1,328 +196 +17.31% 1,931,500
Nov 7, 2025 1,190 1,262 1,131 1,132 -51 -4.31% 896,000
Oct 31, 2025 1,411 1,444 1,131 1,183 -268 -18.47% 4,940,300
Oct 24, 2025 1,560 1,660 1,451 1,451 ー% 8,502,800