kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
1,475
JPY
+30
(+2.08%)
Jan 29, 3:30 pm JST
9.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,695 JPY
52 Week Low Nov 10, 2025
1,113 JPY
Yearly High Dec 25, 2025
1,695 JPY
Yearly Low Nov 10, 2025
1,113 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,658 1,679 1,375 1,475 -179 -10.82% 3,189,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,530 1,695 1,316 1,654 +113 +7.33% 3,845,500
Nov, 2025 1,190 1,674 1,113 1,541 +358 +30.26% 6,678,800
Oct, 2025 1,560 1,660 1,131 1,183 ー% 13,443,100