kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
853
JPY
+48
(+5.96%)
May 1, 3:30 pm JST
5.42
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,695 JPY
52 Week Low Mar 30, 2026
702 JPY
Yearly High Jan 7, 2026
1,679 JPY
Yearly Low Mar 30, 2026
702 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 805 859 805 853 +48 +5.96% 330,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 740 900 740 805 +78 +10.73% 3,184,100
Mar, 2026 921 950 702 727 -224 -23.55% 4,231,500
Feb, 2026 1,494 1,578 818 951 -544 -36.39% 5,886,000
Jan, 2026 1,658 1,679 1,375 1,495 -159 -9.61% 3,206,500
Dec, 2025 1,530 1,695 1,316 1,654 +113 +7.33% 3,845,500
Nov, 2025 1,190 1,674 1,113 1,541 +358 +30.26% 6,678,800
Oct, 2025 1,560 1,660 1,131 1,183 ー% 13,443,100