kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
785
JPY
-19
(-2.36%)
Mar 16, 1:36 pm JST
4.92
USD
Mar 16, 12:37 am EDT
Result
PTS
outside of trading hours
787.1
Mar 16, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,695 JPY
52 Week Low Mar 13, 2026
796 JPY
Yearly High Dec 25, 2025
1,695 JPY
Yearly Low Mar 13, 2026
796 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 921 950 780 785 -166 -17.46% 2,373,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,494 1,578 818 951 -544 -36.39% 5,886,000
Jan, 2026 1,658 1,679 1,375 1,495 -159 -9.61% 3,206,500
Dec, 2025 1,530 1,695 1,316 1,654 +113 +7.33% 3,845,500
Nov, 2025 1,190 1,674 1,113 1,541 +358 +30.26% 6,678,800
Oct, 2025 1,560 1,660 1,131 1,183 ー% 13,443,100