Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 1,658 | 1,679 | 1,375 | 1,475 | -179 | -10.82% | 3,189,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,530 | 1,695 | 1,316 | 1,654 | +113 | +7.33% | 3,845,500 |
| Nov, 2025 | 1,190 | 1,674 | 1,113 | 1,541 | +358 | +30.26% | 6,678,800 |
| Oct, 2025 | 1,560 | 1,660 | 1,131 | 1,183 | ー | ー% | 13,443,100 |