Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 805 | 859 | 805 | 853 | +48 | +5.96% | 330,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 740 | 900 | 740 | 805 | +78 | +10.73% | 3,184,100 |
| Mar, 2026 | 921 | 950 | 702 | 727 | -224 | -23.55% | 4,231,500 |
| Feb, 2026 | 1,494 | 1,578 | 818 | 951 | -544 | -36.39% | 5,886,000 |
| Jan, 2026 | 1,658 | 1,679 | 1,375 | 1,495 | -159 | -9.61% | 3,206,500 |
| Dec, 2025 | 1,530 | 1,695 | 1,316 | 1,654 | +113 | +7.33% | 3,845,500 |
| Nov, 2025 | 1,190 | 1,674 | 1,113 | 1,541 | +358 | +30.26% | 6,678,800 |
| Oct, 2025 | 1,560 | 1,660 | 1,131 | 1,183 | ー | ー% | 13,443,100 |