kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
1,373
JPY
-2
(-0.15%)
Dec 5, 2:11 pm JST
8.86
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,370.1
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,674 JPY
52 Week Low Nov 10, 2025
1,113 JPY
Yearly High Nov 27, 2025
1,674 JPY
Yearly Low Nov 10, 2025
1,113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,380 1,420 1,370 1,373 -2 -0.15% 86,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,365 1,407 1,350 1,375 -4 -0.29% 136,000
Dec 3, 2025 1,409 1,418 1,369 1,379 -39 -2.75% 173,200
Dec 2, 2025 1,423 1,438 1,390 1,418 -23 -1.60% 264,600
Dec 1, 2025 1,530 1,572 1,419 1,441 -100 -6.49% 318,200
Nov 28, 2025 1,582 1,634 1,486 1,541 -29 -1.85% 394,900
Nov 27, 2025 1,650 1,674 1,536 1,570 -47 -2.91% 755,100
Nov 26, 2025 1,535 1,624 1,490 1,617 +90 +5.89% 756,000
Nov 25, 2025 1,419 1,538 1,406 1,527 +128 +9.15% 798,000
Nov 21, 2025 1,251 1,414 1,240 1,399 +135 +10.68% 430,700
Nov 20, 2025 1,330 1,340 1,264 1,264 -57 -4.31% 167,800
Nov 19, 2025 1,302 1,346 1,262 1,321 +20 +1.54% 183,300
Nov 18, 2025 1,320 1,339 1,293 1,301 -44 -3.27% 184,100
Nov 17, 2025 1,337 1,345 1,301 1,345 +17 +1.28% 181,400
Nov 14, 2025 1,270 1,334 1,264 1,328 +42 +3.27% 296,000
Nov 13, 2025 1,309 1,360 1,246 1,286 +86 +7.17% 1,121,100
Nov 12, 2025 1,180 1,201 1,168 1,200 +20 +1.69% 110,400
Nov 11, 2025 1,209 1,230 1,175 1,180 -25 -2.07% 194,500
Nov 10, 2025 1,133 1,209 1,113 1,205 +73 +6.45% 209,500
Nov 7, 2025 1,220 1,220 1,131 1,132 -91 -7.44% 384,200
Nov 6, 2025 1,236 1,262 1,206 1,223 -10 -0.81% 178,200