Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Nov 10, 2025

1,113 JPY

Yearly High Dec 25, 2025

1,695 JPY

Yearly Low Nov 10, 2025

1,113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,441	1,488	1,422	1,475	+30	+2.08%	128,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,410	1,450	1,410	1,445	+30	+2.12%	65,700
Jan 27, 2026	1,409	1,431	1,408	1,415	+1	+0.07%	26,500
Jan 26, 2026	1,452	1,480	1,414	1,414	-55	-3.74%	79,300
Jan 23, 2026	1,467	1,495	1,437	1,469	-11	-0.74%	147,000
Jan 22, 2026	1,428	1,486	1,426	1,480	+54	+3.79%	102,100
Jan 21, 2026	1,431	1,452	1,410	1,426	-33	-2.26%	81,000
Jan 20, 2026	1,450	1,470	1,421	1,459	-3	-0.21%	96,800
Jan 19, 2026	1,457	1,477	1,440	1,462	-15	-1.02%	67,400
Jan 16, 2026	1,405	1,477	1,405	1,477	+79	+5.65%	204,200
Jan 15, 2026	1,416	1,429	1,375	1,398	+12	+0.87%	252,300
Jan 14, 2026	1,470	1,481	1,375	1,386	-96	-6.48%	434,400
Jan 13, 2026	1,670	1,670	1,470	1,482	-160	-9.74%	431,300
Jan 9, 2026	1,616	1,666	1,605	1,642	+40	+2.50%	115,600
Jan 8, 2026	1,648	1,654	1,540	1,602	-77	-4.59%	351,900
Jan 7, 2026	1,585	1,679	1,580	1,679	+89	+5.60%	149,200
Jan 6, 2026	1,563	1,603	1,554	1,590	+47	+3.05%	143,800
Jan 5, 2026	1,658	1,658	1,517	1,543	-111	-6.71%	184,400
Dec 30, 2025	1,674	1,674	1,602	1,654	+5	+0.30%	122,500
Dec 29, 2025	1,655	1,683	1,613	1,649	-6	-0.36%	264,300
Dec 26, 2025	1,665	1,680	1,626	1,655	-25	-1.49%	138,800