kabutan

Infcurion,Inc.(438A) Historical

438A
TSE Growth
Infcurion,Inc.
785
JPY
-19
(-2.36%)
Mar 16, 11:27 am JST
4.91
USD
Mar 15, 10:27 pm EDT
Result
PTS
outside of trading hours
783.1
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,695 JPY
52 Week Low Mar 13, 2026
796 JPY
Yearly High Dec 25, 2025
1,695 JPY
Yearly Low Mar 13, 2026
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 789 809 780 785 -19 -2.36% 133,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 802 823 796 804 -24 -2.90% 214,300
Mar 12, 2026 870 870 818 828 -53 -6.02% 426,800
Mar 11, 2026 905 910 879 881 -37 -4.03% 200,800
Mar 10, 2026 890 925 877 918 +28 +3.15% 152,900
Mar 9, 2026 909 914 860 890 -49 -5.22% 267,400
Mar 6, 2026 881 950 880 939 +49 +5.51% 150,200
Mar 5, 2026 919 934 890 890 -4 -0.45% 186,400
Mar 4, 2026 926 930 870 894 -33 -3.56% 181,300
Mar 3, 2026 916 948 907 927 +17 +1.87% 247,000
Mar 2, 2026 921 940 904 910 -41 -4.31% 187,600
Feb 27, 2026 936 984 929 951 +45 +4.97% 244,900
Feb 26, 2026 856 915 855 906 +61 +7.22% 279,800
Feb 25, 2026 848 864 835 845 -3 -0.35% 214,500
Feb 24, 2026 862 867 818 848 -58 -6.40% 515,900
Feb 20, 2026 961 968 902 906 -54 -5.63% 562,100
Feb 19, 2026 998 1,000 927 960 -44 -4.38% 510,000
Feb 18, 2026 1,056 1,064 992 1,004 -77 -7.12% 633,300
Feb 17, 2026 1,172 1,173 1,079 1,081 -91 -7.76% 817,200
Feb 16, 2026 1,325 1,354 1,172 1,172 -300 -20.38% 927,800
Feb 13, 2026 1,447 1,521 1,432 1,472 -5 -0.34% 219,600