Infcurion,Inc.(438A) Historical

52 Week High Dec 25, 2025

1,695 JPY

52 Week Low Mar 30, 2026

702 JPY

Yearly High Jan 7, 2026

1,679 JPY

Yearly Low Mar 30, 2026

702 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	805	859	805	853	+48	+5.96%	165,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	826	826	796	805	-23	-2.78%	179,800
Apr 28, 2026	819	835	819	828	+15	+1.85%	66,700
Apr 27, 2026	812	819	793	813	-5	-0.61%	105,800
Apr 24, 2026	810	824	807	818	+5	+0.62%	64,100
Apr 23, 2026	833	833	806	813	-27	-3.21%	112,400
Apr 22, 2026	861	873	834	840	-20	-2.33%	124,100
Apr 21, 2026	881	900	858	860	-17	-1.94%	87,000
Apr 20, 2026	846	890	846	877	+32	+3.79%	197,300
Apr 17, 2026	864	875	844	845	-19	-2.20%	91,100
Apr 16, 2026	839	870	836	864	+29	+3.47%	291,900
Apr 15, 2026	807	849	802	835	+38	+4.77%	242,400
Apr 14, 2026	777	811	777	797	+32	+4.18%	179,600
Apr 13, 2026	783	783	754	765	-19	-2.42%	85,700
Apr 10, 2026	820	820	778	784	-35	-4.27%	190,400
Apr 9, 2026	818	830	808	819	-9	-1.09%	104,900
Apr 8, 2026	790	834	786	828	+48	+6.15%	137,800
Apr 7, 2026	800	811	771	780	-32	-3.94%	130,800
Apr 6, 2026	795	831	787	812	+12	+1.50%	195,000
Apr 3, 2026	790	817	766	800	+7	+0.88%	313,700
Apr 2, 2026	755	803	755	793	+38	+5.03%	196,400