Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 789 | 809 | 780 | 785 | -19 | -2.36% | 158,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 802 | 823 | 796 | 804 | -24 | -2.90% | 214,300 |
| Mar 12, 2026 | 870 | 870 | 818 | 828 | -53 | -6.02% | 426,800 |
| Mar 11, 2026 | 905 | 910 | 879 | 881 | -37 | -4.03% | 200,800 |
| Mar 10, 2026 | 890 | 925 | 877 | 918 | +28 | +3.15% | 152,900 |
| Mar 9, 2026 | 909 | 914 | 860 | 890 | -49 | -5.22% | 267,400 |
| Mar 6, 2026 | 881 | 950 | 880 | 939 | +49 | +5.51% | 150,200 |
| Mar 5, 2026 | 919 | 934 | 890 | 890 | -4 | -0.45% | 186,400 |
| Mar 4, 2026 | 926 | 930 | 870 | 894 | -33 | -3.56% | 181,300 |
| Mar 3, 2026 | 916 | 948 | 907 | 927 | +17 | +1.87% | 247,000 |
| Mar 2, 2026 | 921 | 940 | 904 | 910 | -41 | -4.31% | 187,600 |
| Feb 27, 2026 | 936 | 984 | 929 | 951 | +45 | +4.97% | 244,900 |
| Feb 26, 2026 | 856 | 915 | 855 | 906 | +61 | +7.22% | 279,800 |
| Feb 25, 2026 | 848 | 864 | 835 | 845 | -3 | -0.35% | 214,500 |
| Feb 24, 2026 | 862 | 867 | 818 | 848 | -58 | -6.40% | 515,900 |
| Feb 20, 2026 | 961 | 968 | 902 | 906 | -54 | -5.63% | 562,100 |
| Feb 19, 2026 | 998 | 1,000 | 927 | 960 | -44 | -4.38% | 510,000 |
| Feb 18, 2026 | 1,056 | 1,064 | 992 | 1,004 | -77 | -7.12% | 633,300 |
| Feb 17, 2026 | 1,172 | 1,173 | 1,079 | 1,081 | -91 | -7.76% | 817,200 |
| Feb 16, 2026 | 1,325 | 1,354 | 1,172 | 1,172 | -300 | -20.38% | 927,800 |
| Feb 13, 2026 | 1,447 | 1,521 | 1,432 | 1,472 | -5 | -0.34% | 219,600 |