Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 677 | 1,020 | 590 | 995 | +316 | +46.54% | 1,860,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 716 | 832 | 509 | 679 | -37 | -5.17% | 6,984,200 |
2023 | 971 | 1,113 | 664 | 716 | -264 | -26.94% | 2,137,000 |
2022 | 782 | 1,214 | 635 | 980 | +191 | +24.21% | 6,843,600 |
2021 | 927 | 1,227 | 559 | 789 | -129 | -14.05% | 26,964,600 |
2020 | 504 | 1,490 | 225 | 918 | +399 | +76.88% | 45,520,600 |
2019 | 271 | 611 | 264 | 519 | +241 | +86.69% | 12,071,046 |
2018 | 683 | 689 | 262 | 278 | ー | ー% | 23,783,037 |