Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,433 | 1,665 | 1,018 | 1,342 | -91 | -6.35% | 3,485,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,942 | 2,227 | 1,329 | 1,433 | -528 | -26.93% | 1,068,500 |
2022 | 1,565 | 2,428 | 1,270 | 1,961 | +382 | +24.19% | 3,421,800 |
2021 | 1,855 | 2,455 | 1,118 | 1,579 | -258 | -14.04% | 13,482,300 |
2020 | 1,008 | 2,980 | 450 | 1,837 | +799 | +76.97% | 22,760,300 |
2019 | 543 | 1,222 | 529 | 1,038 | +482 | +86.69% | 6,035,523 |
2018 | 1,366 | 1,379 | 524 | 556 | ー | ー% | 11,891,519 |