kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
800
JPY
+2
(+0.25%)
Apr 3, 3:30 pm JST
5.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,070 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jan 26, 2026
955 JPY
Yearly Low Feb 16, 2026
752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 878 955 752 800 -33 -3.96% 350,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 677 1,070 590 833 +154 +22.68% 2,474,100
2024 716 832 509 679 -37 -5.17% 6,984,200
2023 971 1,113 664 716 -264 -26.94% 2,137,000
2022 782 1,214 635 980 +191 +24.21% 6,843,600
2021 927 1,227 559 789 -129 -14.05% 26,964,600
2020 504 1,490 225 918 +399 +76.88% 45,520,600
2019 271 611 264 519 +241 +86.69% 12,071,046
2018 683 689 262 278 ー% 23,783,037