Property Data Bank,Inc.(4389) Historical

52 Week High Aug 5, 2025

1,070 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Aug 5, 2025

1,070 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	898	783	792	-1	-0.13%	34,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	793	+3.12%	780	19,600	300	107,300	357.67
Nov 21, 2025	769	-5.06%	776	50,100	300	107,200	357.33
Nov 14, 2025	810	-0.49%	804	40,500	300	106,100	353.67
Nov 7, 2025	814	+2.13%	808	19,700	300	104,500	348.33
Oct 31, 2025	797	-8.60%	827	29,400	300	104,700	349.00
Oct 24, 2025	872	-1.47%	886	19,700	500	102,700	205.40
Oct 17, 2025	885	-5.55%	882	20,400	500	103,900	207.80
Oct 10, 2025	937	+3.54%	929	23,100	1,900	105,300	55.42
Oct 3, 2025	905	-1.63%	902	25,800	4,500	107,100	23.80
Sep 26, 2025	920	-1.60%	905	20,300	4,500	106,000	23.56
Sep 19, 2025	935	-5.56%	944	31,000	4,700	105,600	22.47
Sep 12, 2025	990	+1.64%	960	31,700	4,700	102,400	21.79
Sep 5, 2025	974	-5.53%	954	21,200	4,700	100,200	21.32
Aug 29, 2025	1,031	+1.48%	1,011	12,100	4,700	100,400	21.36
Aug 22, 2025	1,016	+0.59%	1,015	21,700	4,800	100,300	20.90
Aug 15, 2025	1,010	-0.10%	1,019	27,700	5,100	100,700	19.75
Aug 8, 2025	1,011	+1.61%	1,032	109,600	6,100	105,700	17.33
Aug 1, 2025	995	+2.68%	973	67,200	8,800	128,400	14.59
Jul 25, 2025	969	+5.56%	905	43,700	9,900	136,400	13.78
Jul 18, 2025	918	+0.33%	944	45,000	10,500	138,400	13.18