Property Data Bank,Inc.(4389) Historical

52 Week High Aug 5, 2025

1,070 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Aug 5, 2025

1,070 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	894	907	880	885	-23	-2.53%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	908	-1.63%	897	61,400	0	106,900	ー
Jan 30, 2026	923	+0.11%	922	21,000	0	108,300	ー
Jan 23, 2026	922	+1.65%	917	12,400	0	115,000	ー
Jan 16, 2026	907	-1.41%	914	12,600	100	113,900	1,139.00
Jan 9, 2026	920	+10.44%	901	32,900	200	113,100	565.50
Dec 30, 2025	833	+2.08%	849	9,600	ー	ー	ー
Dec 26, 2025	816	-4.00%	820	18,300	200	117,800	589.00
Dec 19, 2025	850	+6.38%	825	30,000	300	117,900	393.00
Dec 12, 2025	799	+0.88%	801	10,600	300	108,600	362.00
Dec 5, 2025	792	-0.13%	832	34,600	300	109,200	364.00
Nov 28, 2025	793	+3.12%	780	19,600	300	107,300	357.67
Nov 21, 2025	769	-5.06%	776	50,100	300	107,200	357.33
Nov 14, 2025	810	-0.49%	804	40,500	300	106,100	353.67
Nov 7, 2025	814	+2.13%	808	19,700	300	104,500	348.33
Oct 31, 2025	797	-8.60%	827	29,400	300	104,700	349.00
Oct 24, 2025	872	-1.47%	886	19,700	500	102,700	205.40
Oct 17, 2025	885	-5.55%	882	20,400	500	103,900	207.80
Oct 10, 2025	937	+3.54%	929	23,100	1,900	105,300	55.42
Oct 3, 2025	905	-1.63%	902	25,800	4,500	107,100	23.80
Sep 26, 2025	920	-1.60%	905	20,300	4,500	106,000	23.56