Property Data Bank,Inc.(4389) Historical

52 Week High Aug 5, 2025

1,070 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Jan 26, 2026

955 JPY

Yearly Low Feb 16, 2026

752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	800	804	768	788	-12	-1.50%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	800	-1.11%	793	22,400	0	100,700	ー
Mar 19, 2026	809	-4.49%	841	15,200	0	101,200	ー
Mar 13, 2026	847	-0.94%	850	38,500	0	99,400	ー
Mar 6, 2026	855	+6.08%	813	18,900	0	95,700	ー
Feb 27, 2026	806	+0.12%	812	10,900	0	97,800	ー
Feb 20, 2026	805	+2.16%	781	43,000	0	101,000	ー
Feb 13, 2026	788	-13.22%	846	35,400	0	110,000	ー
Feb 6, 2026	908	-1.63%	897	61,400	0	106,900	ー
Jan 30, 2026	923	+0.11%	922	21,000	0	108,300	ー
Jan 23, 2026	922	+1.65%	917	12,400	0	115,000	ー
Jan 16, 2026	907	-1.41%	914	12,600	100	113,900	1,139.00
Jan 9, 2026	920	+10.44%	901	32,900	200	113,100	565.50
Dec 30, 2025	833	+2.08%	849	9,600	ー	ー	ー
Dec 26, 2025	816	-4.00%	820	18,300	200	117,800	589.00
Dec 19, 2025	850	+6.38%	825	30,000	300	117,900	393.00
Dec 12, 2025	799	+0.88%	801	10,600	300	108,600	362.00
Dec 5, 2025	792	-0.13%	832	34,600	300	109,200	364.00
Nov 28, 2025	793	+3.12%	780	19,600	300	107,300	357.67
Nov 21, 2025	769	-5.06%	776	50,100	300	107,200	357.33
Nov 14, 2025	810	-0.49%	804	40,500	300	106,100	353.67