About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
1,679
JPY
+45
(+2.75%)
May 14, 9:39 am JST
11.38
USD
May 13, 8:39 pm EDT
Result
PTS
outside of trading hours
1,669.4
May 14, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,665 JPY
52 Week Low Aug 5, 2024
1,100 JPY
Yearly High May 1, 2025
1,654 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,574 1,680 1,574 1,679 +120 +7.70% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,559 +1.70% 1,574 5,700 6,100 57,200 9.38
May 2, 2025 1,533 +1.25% 1,560 61,700 6,100 58,300 9.56
Apr 25, 2025 1,514 -2.07% 1,515 9,000 6,000 59,400 9.90
Apr 18, 2025 1,546 -2.95% 1,549 6,600 6,300 59,000 9.37
Apr 11, 2025 1,593 +28.57% 1,455 192,400 6,600 59,300 8.98
Apr 4, 2025 1,239 -12.19% 1,301 13,700 200 58,900 294.50
Mar 28, 2025 1,411 -0.91% 1,448 6,000 400 58,900 147.25
Mar 21, 2025 1,424 +0.42% 1,452 18,800 100 59,200 592.00
Mar 14, 2025 1,418 +7.26% 1,355 23,100 100 61,900 619.00
Mar 7, 2025 1,322 +1.23% 1,305 29,700 100 63,300 633.00
Feb 28, 2025 1,306 +0.15% 1,314 17,700 100 64,800 648.00
Feb 21, 2025 1,304 -5.85% 1,343 43,400 200 63,900 319.50
Feb 14, 2025 1,385 -6.98% 1,432 35,500 300 63,300 211.00
Feb 7, 2025 1,489 +0.13% 1,490 34,300 1,600 61,800 38.63
Jan 31, 2025 1,487 -3.82% 1,498 13,600 1,700 61,100 35.94
Jan 24, 2025 1,546 +13.34% 1,476 70,900 2,100 62,100 29.57
Jan 17, 2025 1,364 +3.33% 1,339 24,300 1,800 70,500 39.17
Jan 10, 2025 1,320 -2.80% 1,304 27,600 1,200 70,800 59.00
Dec 30, 2024 1,358 +0.44% 1,350 1,200
Dec 27, 2024 1,352 +1.43% 1,344 10,100 900 71,300 79.22