Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,574 | 1,680 | 1,574 | 1,679 | +120 | +7.70% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,559 | +1.70% | 1,574 | 5,700 | 6,100 | 57,200 | 9.38 |
May 2, 2025 | 1,533 | +1.25% | 1,560 | 61,700 | 6,100 | 58,300 | 9.56 |
Apr 25, 2025 | 1,514 | -2.07% | 1,515 | 9,000 | 6,000 | 59,400 | 9.90 |
Apr 18, 2025 | 1,546 | -2.95% | 1,549 | 6,600 | 6,300 | 59,000 | 9.37 |
Apr 11, 2025 | 1,593 | +28.57% | 1,455 | 192,400 | 6,600 | 59,300 | 8.98 |
Apr 4, 2025 | 1,239 | -12.19% | 1,301 | 13,700 | 200 | 58,900 | 294.50 |
Mar 28, 2025 | 1,411 | -0.91% | 1,448 | 6,000 | 400 | 58,900 | 147.25 |
Mar 21, 2025 | 1,424 | +0.42% | 1,452 | 18,800 | 100 | 59,200 | 592.00 |
Mar 14, 2025 | 1,418 | +7.26% | 1,355 | 23,100 | 100 | 61,900 | 619.00 |
Mar 7, 2025 | 1,322 | +1.23% | 1,305 | 29,700 | 100 | 63,300 | 633.00 |
Feb 28, 2025 | 1,306 | +0.15% | 1,314 | 17,700 | 100 | 64,800 | 648.00 |
Feb 21, 2025 | 1,304 | -5.85% | 1,343 | 43,400 | 200 | 63,900 | 319.50 |
Feb 14, 2025 | 1,385 | -6.98% | 1,432 | 35,500 | 300 | 63,300 | 211.00 |
Feb 7, 2025 | 1,489 | +0.13% | 1,490 | 34,300 | 1,600 | 61,800 | 38.63 |
Jan 31, 2025 | 1,487 | -3.82% | 1,498 | 13,600 | 1,700 | 61,100 | 35.94 |
Jan 24, 2025 | 1,546 | +13.34% | 1,476 | 70,900 | 2,100 | 62,100 | 29.57 |
Jan 17, 2025 | 1,364 | +3.33% | 1,339 | 24,300 | 1,800 | 70,500 | 39.17 |
Jan 10, 2025 | 1,320 | -2.80% | 1,304 | 27,600 | 1,200 | 70,800 | 59.00 |
Dec 30, 2024 | 1,358 | +0.44% | 1,350 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,352 | +1.43% | 1,344 | 10,100 | 900 | 71,300 | 79.22 |