About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
1,342
JPY
+9
(+0.68%)
Dec 23, 3:03 pm JST
8.56
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
1,665 JPY
52 Week Low Apr 8, 2024
1,018 JPY
Yearly High Nov 7, 2024
1,665 JPY
Yearly Low Apr 8, 2024
1,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,330 1,345 1,330 1,342 +9 +0.68% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,333 -5.19% 1,342 18,100 ー ー ー
Dec 13, 2024 1,406 -0.07% 1,417 13,100 1,200 71,500 59.58
Dec 6, 2024 1,407 +6.91% 1,396 27,600 1,000 71,700 71.70
Nov 29, 2024 1,316 -6.07% 1,370 13,900 1,100 71,200 64.73
Nov 22, 2024 1,401 -4.17% 1,449 17,100 900 71,800 79.78
Nov 15, 2024 1,462 -3.94% 1,500 21,400 1,000 71,300 71.30
Nov 8, 2024 1,522 +3.54% 1,533 55,500 1,800 73,300 40.72
Nov 1, 2024 1,470 -4.79% 1,536 27,800 1,600 65,700 41.06
Oct 25, 2024 1,544 -3.50% 1,579 12,300 1,400 64,500 46.07
Oct 18, 2024 1,600 +0.76% 1,572 19,200 1,200 65,000 54.17
Oct 11, 2024 1,588 +4.47% 1,542 23,000 1,500 67,900 45.27
Oct 4, 2024 1,520 +7.80% 1,443 24,600 1,400 67,700 48.36
Sep 27, 2024 1,410 -0.07% 1,410 10,400 1,100 65,500 59.55
Sep 20, 2024 1,411 +2.69% 1,391 9,600 1,100 66,000 60.00
Sep 13, 2024 1,374 +3.62% 1,334 14,300 1,200 66,100 55.08
Sep 6, 2024 1,326 -5.62% 1,370 19,200 1,000 67,800 67.80
Aug 30, 2024 1,405 +2.03% 1,397 42,800 1,200 67,600 56.33
Aug 23, 2024 1,377 +3.53% 1,353 19,900 2,500 67,100 26.84
Aug 16, 2024 1,330 +3.50% 1,329 55,600 3,100 66,400 21.42
Aug 9, 2024 1,285 +2.47% 1,229 94,400 4,400 70,800 16.09