kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
800
JPY
+2
(+0.25%)
Apr 3, 3:30 pm JST
5.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,070 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jan 26, 2026
955 JPY
Yearly Low Feb 16, 2026
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 800 808 768 800 0 0.00% 26,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 797 817 780 800 -9 -1.11% 22,400
Mar 19, 2026 862 867 809 809 -38 -4.49% 15,200
Mar 13, 2026 838 896 810 847 -8 -0.94% 38,500
Mar 6, 2026 800 857 788 855 +49 +6.08% 18,900
Feb 27, 2026 800 822 800 806 +1 +0.12% 10,900
Feb 20, 2026 775 828 752 805 +17 +2.16% 43,000
Feb 13, 2026 894 907 780 788 -120 -13.22% 35,400
Feb 6, 2026 923 940 830 908 -15 -1.63% 61,400
Jan 30, 2026 916 955 898 923 +1 +0.11% 21,000
Jan 23, 2026 923 930 896 922 +15 +1.65% 12,400
Jan 16, 2026 928 928 900 907 -13 -1.41% 12,600
Jan 9, 2026 878 940 865 920 +87 +10.44% 32,900
Dec 30, 2025 861 862 824 833 +17 +2.08% 9,600
Dec 26, 2025 850 862 804 816 -34 -4.00% 18,300
Dec 19, 2025 795 893 790 850 +51 +6.38% 30,000
Dec 12, 2025 807 821 790 799 +7 +0.88% 10,600
Dec 5, 2025 800 898 783 792 -1 -0.13% 34,600
Nov 28, 2025 775 796 757 793 +24 +3.12% 19,600
Nov 21, 2025 810 817 744 769 -41 -5.06% 50,100
Nov 14, 2025 808 845 769 810 -4 -0.49% 40,500