Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,345 | 1,330 | 1,342 | +9 | +0.68% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,399 | 1,400 | 1,311 | 1,333 | -73 | -5.19% | 18,100 |
Dec 13, 2024 | 1,407 | 1,438 | 1,377 | 1,406 | -1 | -0.07% | 13,100 |
Dec 6, 2024 | 1,340 | 1,498 | 1,301 | 1,407 | +91 | +6.91% | 27,600 |
Nov 29, 2024 | 1,423 | 1,423 | 1,316 | 1,316 | -85 | -6.07% | 13,900 |
Nov 22, 2024 | 1,461 | 1,481 | 1,401 | 1,401 | -61 | -4.17% | 17,100 |
Nov 15, 2024 | 1,522 | 1,580 | 1,432 | 1,462 | -60 | -3.94% | 21,400 |
Nov 8, 2024 | 1,470 | 1,665 | 1,424 | 1,522 | +52 | +3.54% | 55,500 |
Nov 1, 2024 | 1,539 | 1,650 | 1,441 | 1,470 | -74 | -4.79% | 27,800 |
Oct 25, 2024 | 1,600 | 1,620 | 1,505 | 1,544 | -56 | -3.50% | 12,300 |
Oct 18, 2024 | 1,576 | 1,616 | 1,489 | 1,600 | +12 | +0.76% | 19,200 |
Oct 11, 2024 | 1,507 | 1,601 | 1,491 | 1,588 | +68 | +4.47% | 23,000 |
Oct 4, 2024 | 1,389 | 1,548 | 1,347 | 1,520 | +110 | +7.80% | 24,600 |
Sep 27, 2024 | 1,420 | 1,430 | 1,376 | 1,410 | -1 | -0.07% | 10,400 |
Sep 20, 2024 | 1,373 | 1,420 | 1,348 | 1,411 | +37 | +2.69% | 9,600 |
Sep 13, 2024 | 1,301 | 1,401 | 1,286 | 1,374 | +48 | +3.62% | 14,300 |
Sep 6, 2024 | 1,410 | 1,410 | 1,310 | 1,326 | -79 | -5.62% | 19,200 |
Aug 30, 2024 | 1,388 | 1,420 | 1,356 | 1,405 | +28 | +2.03% | 42,800 |
Aug 23, 2024 | 1,328 | 1,394 | 1,324 | 1,377 | +47 | +3.53% | 19,900 |
Aug 16, 2024 | 1,349 | 1,440 | 1,272 | 1,330 | +45 | +3.50% | 55,600 |
Aug 9, 2024 | 1,181 | 1,302 | 1,100 | 1,285 | +31 | +2.47% | 94,400 |