Property Data Bank,Inc.(4389) Historical

52 Week High Jul 7, 2025

1,020 JPY

52 Week Low Aug 5, 2024

550 JPY

Yearly High Jul 7, 2025

1,020 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	970	998	938	995	+26	+2.68%	80,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	911	969	880	969	+51	+5.56%	43,700
Jul 18, 2025	915	973	915	918	+3	+0.33%	45,000
Jul 11, 2025	979	1,020	908	915	-49	-5.08%	49,400
Jul 4, 2025	919	964	867	964	+60	+6.64%	56,200
Jun 27, 2025	957	999	904	904	-47	-4.94%	27,700
Jun 20, 2025	950	959	906	951	+9	+0.96%	26,200
Jun 13, 2025	890	967	890	942	+59	+6.68%	72,600
Jun 6, 2025	884	894	855	883	+10	+1.15%	38,400
May 30, 2025	827	873	821	873	+46	+5.56%	45,200
May 23, 2025	848	900	818	827	-13	-1.55%	47,600
May 16, 2025	787	855	787	840	+61	+7.83%	60,200
May 9, 2025	775	807	763	779	+13	+1.70%	11,400
May 2, 2025	754	827	741	766	+9	+1.19%	123,400
Apr 25, 2025	761	779	738	757	-16	-2.07%	18,000
Apr 18, 2025	795	795	753	773	-23	-2.89%	13,200
Apr 11, 2025	619	811	590	796	+177	+28.59%	384,800
Apr 4, 2025	675	699	610	619	-86	-12.20%	27,400
Mar 28, 2025	709	730	705	705	-7	-0.98%	12,000
Mar 21, 2025	710	760	697	712	+3	+0.42%	37,600
Mar 14, 2025	659	709	656	709	+48	+7.26%	46,200