Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 800 | 808 | 768 | 800 | 0 | 0.00% | 26,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 797 | 817 | 780 | 800 | -9 | -1.11% | 22,400 |
| Mar 19, 2026 | 862 | 867 | 809 | 809 | -38 | -4.49% | 15,200 |
| Mar 13, 2026 | 838 | 896 | 810 | 847 | -8 | -0.94% | 38,500 |
| Mar 6, 2026 | 800 | 857 | 788 | 855 | +49 | +6.08% | 18,900 |
| Feb 27, 2026 | 800 | 822 | 800 | 806 | +1 | +0.12% | 10,900 |
| Feb 20, 2026 | 775 | 828 | 752 | 805 | +17 | +2.16% | 43,000 |
| Feb 13, 2026 | 894 | 907 | 780 | 788 | -120 | -13.22% | 35,400 |
| Feb 6, 2026 | 923 | 940 | 830 | 908 | -15 | -1.63% | 61,400 |
| Jan 30, 2026 | 916 | 955 | 898 | 923 | +1 | +0.11% | 21,000 |
| Jan 23, 2026 | 923 | 930 | 896 | 922 | +15 | +1.65% | 12,400 |
| Jan 16, 2026 | 928 | 928 | 900 | 907 | -13 | -1.41% | 12,600 |
| Jan 9, 2026 | 878 | 940 | 865 | 920 | +87 | +10.44% | 32,900 |
| Dec 30, 2025 | 861 | 862 | 824 | 833 | +17 | +2.08% | 9,600 |
| Dec 26, 2025 | 850 | 862 | 804 | 816 | -34 | -4.00% | 18,300 |
| Dec 19, 2025 | 795 | 893 | 790 | 850 | +51 | +6.38% | 30,000 |
| Dec 12, 2025 | 807 | 821 | 790 | 799 | +7 | +0.88% | 10,600 |
| Dec 5, 2025 | 800 | 898 | 783 | 792 | -1 | -0.13% | 34,600 |
| Nov 28, 2025 | 775 | 796 | 757 | 793 | +24 | +3.12% | 19,600 |
| Nov 21, 2025 | 810 | 817 | 744 | 769 | -41 | -5.06% | 50,100 |
| Nov 14, 2025 | 808 | 845 | 769 | 810 | -4 | -0.49% | 40,500 |