Property Data Bank,Inc.(4389) Historical

52 Week High Aug 5, 2025

1,070 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Aug 5, 2025

1,070 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	898	783	792	-1	-0.13%	34,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	775	796	757	793	+24	+3.12%	19,600
Nov 21, 2025	810	817	744	769	-41	-5.06%	50,100
Nov 14, 2025	808	845	769	810	-4	-0.49%	40,500
Nov 7, 2025	799	839	796	814	+17	+2.13%	19,700
Oct 31, 2025	874	890	797	797	-75	-8.60%	29,400
Oct 24, 2025	885	909	872	872	-13	-1.47%	19,700
Oct 17, 2025	880	905	870	885	-52	-5.55%	20,400
Oct 10, 2025	920	955	905	937	+32	+3.54%	23,100
Oct 3, 2025	935	944	880	905	-15	-1.63%	25,800
Sep 26, 2025	920	927	875	920	-15	-1.60%	20,300
Sep 19, 2025	995	1,001	905	935	-55	-5.56%	31,000
Sep 12, 2025	989	990	929	990	+16	+1.64%	31,700
Sep 5, 2025	1,019	1,029	920	974	-57	-5.53%	21,200
Aug 29, 2025	1,046	1,046	975	1,031	+15	+1.48%	12,100
Aug 22, 2025	1,013	1,056	1,001	1,016	+6	+0.59%	21,700
Aug 15, 2025	1,003	1,065	998	1,010	-1	-0.10%	27,700
Aug 8, 2025	981	1,070	980	1,011	+16	+1.61%	109,600
Aug 1, 2025	970	998	938	995	+26	+2.68%	67,200
Jul 25, 2025	911	969	880	969	+51	+5.56%	43,700
Jul 18, 2025	915	973	915	918	+3	+0.33%	45,000