kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
885
JPY
-7
(-0.78%)
Feb 10, 3:30 pm JST
5.69
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,070 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Aug 5, 2025
1,070 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 894 907 880 885 -23 -2.53% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 923 940 830 908 -15 -1.63% 61,400
Jan 30, 2026 916 955 898 923 +1 +0.11% 21,000
Jan 23, 2026 923 930 896 922 +15 +1.65% 12,400
Jan 16, 2026 928 928 900 907 -13 -1.41% 12,600
Jan 9, 2026 878 940 865 920 +87 +10.44% 32,900
Dec 30, 2025 861 862 824 833 +17 +2.08% 9,600
Dec 26, 2025 850 862 804 816 -34 -4.00% 18,300
Dec 19, 2025 795 893 790 850 +51 +6.38% 30,000
Dec 12, 2025 807 821 790 799 +7 +0.88% 10,600
Dec 5, 2025 800 898 783 792 -1 -0.13% 34,600
Nov 28, 2025 775 796 757 793 +24 +3.12% 19,600
Nov 21, 2025 810 817 744 769 -41 -5.06% 50,100
Nov 14, 2025 808 845 769 810 -4 -0.49% 40,500
Nov 7, 2025 799 839 796 814 +17 +2.13% 19,700
Oct 31, 2025 874 890 797 797 -75 -8.60% 29,400
Oct 24, 2025 885 909 872 872 -13 -1.47% 19,700
Oct 17, 2025 880 905 870 885 -52 -5.55% 20,400
Oct 10, 2025 920 955 905 937 +32 +3.54% 23,100
Oct 3, 2025 935 944 880 905 -15 -1.63% 25,800
Sep 26, 2025 920 927 875 920 -15 -1.60% 20,300