kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
800
JPY
+2
(+0.25%)
Apr 3, 3:30 pm JST
5.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,070 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jan 26, 2026
955 JPY
Yearly Low Feb 16, 2026
752 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 778 808 770 800 +12 +1.52% 13,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 800 896 768 788 -18 -2.23% 107,900
Feb, 2026 923 940 752 806 -117 -12.68% 150,700
Jan, 2026 878 955 865 923 +90 +10.80% 78,900
Dec, 2025 800 898 783 833 +40 +5.04% 103,100
Nov, 2025 799 845 744 793 -4 -0.50% 129,900
Oct, 2025 880 955 797 797 -84 -9.53% 108,400
Sep, 2025 1,019 1,029 875 881 -150 -14.55% 114,200
Aug, 2025 993 1,070 975 1,031 +41 +4.14% 184,300
Jul, 2025 895 1,020 867 990 +80 +8.79% 239,300
Jun, 2025 884 999 855 910 +37 +4.24% 173,900
May, 2025 793 900 752 873 +89 +11.35% 238,200
Apr, 2025 690 811 590 784 +96 +13.95% 491,000
Mar, 2025 660 760 631 688 +35 +5.36% 157,200
Feb, 2025 756 784 640 653 -90 -12.11% 261,800
Jan, 2025 677 798 632 743 +64 +9.43% 272,800
Dec, 2024 670 749 650 679 +21 +3.19% 140,200
Nov, 2024 742 832 658 658 -86 -11.56% 223,000
Oct, 2024 702 825 702 744 +44 +6.29% 190,200
Sep, 2024 705 715 643 700 -2 -0.28% 123,400
Aug, 2024 672 720 550 702 +30 +4.46% 485,200