Property Data Bank,Inc.(4389) Historical

52 Week High Aug 5, 2025

1,070 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Aug 5, 2025

1,070 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	800	898	783	792	-1	-0.13%	34,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	799	845	744	793	-4	-0.50%	129,900
Oct, 2025	880	955	797	797	-84	-9.53%	108,400
Sep, 2025	1,019	1,029	875	881	-150	-14.55%	114,200
Aug, 2025	993	1,070	975	1,031	+41	+4.14%	184,300
Jul, 2025	895	1,020	867	990	+80	+8.79%	239,300
Jun, 2025	884	999	855	910	+37	+4.24%	173,900
May, 2025	793	900	752	873	+89	+11.35%	238,200
Apr, 2025	690	811	590	784	+96	+13.95%	491,000
Mar, 2025	660	760	631	688	+35	+5.36%	157,200
Feb, 2025	756	784	640	653	-90	-12.11%	261,800
Jan, 2025	677	798	632	743	+64	+9.43%	272,800
Dec, 2024	670	749	650	679	+21	+3.19%	140,200
Nov, 2024	742	832	658	658	-86	-11.56%	223,000
Oct, 2024	702	825	702	744	+44	+6.29%	190,200
Sep, 2024	705	715	643	700	-2	-0.28%	123,400
Aug, 2024	672	720	550	702	+30	+4.46%	485,200
Jul, 2024	705	735	618	672	-33	-4.68%	946,200
Jun, 2024	677	790	657	705	+33	+4.91%	1,161,800
May, 2024	635	725	574	672	+37	+5.83%	1,109,000
Apr, 2024	561	700	509	635	+80	+14.41%	1,441,600