Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,340 | 1,498 | 1,301 | 1,342 | +26 | +1.98% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,485 | 1,665 | 1,316 | 1,316 | -173 | -11.62% | 111,500 |
Oct, 2024 | 1,405 | 1,650 | 1,405 | 1,489 | +89 | +6.36% | 95,100 |
Sep, 2024 | 1,410 | 1,430 | 1,286 | 1,400 | -5 | -0.36% | 61,700 |
Aug, 2024 | 1,344 | 1,440 | 1,100 | 1,405 | +61 | +4.54% | 242,600 |
Jul, 2024 | 1,411 | 1,470 | 1,237 | 1,344 | -67 | -4.75% | 473,100 |
Jun, 2024 | 1,355 | 1,581 | 1,315 | 1,411 | +66 | +4.91% | 580,900 |
May, 2024 | 1,271 | 1,450 | 1,148 | 1,345 | +74 | +5.82% | 554,500 |
Apr, 2024 | 1,122 | 1,401 | 1,018 | 1,271 | +160 | +14.40% | 720,800 |
Mar, 2024 | 1,215 | 1,298 | 1,077 | 1,111 | -99 | -8.18% | 266,500 |
Feb, 2024 | 1,588 | 1,595 | 1,032 | 1,210 | -378 | -23.80% | 245,600 |
Jan, 2024 | 1,433 | 1,603 | 1,427 | 1,588 | +155 | +10.82% | 69,700 |
Dec, 2023 | 1,565 | 1,565 | 1,329 | 1,433 | -132 | -8.43% | 94,100 |
Nov, 2023 | 1,622 | 1,730 | 1,548 | 1,565 | -115 | -6.85% | 26,400 |
Oct, 2023 | 1,778 | 1,778 | 1,422 | 1,680 | -87 | -4.92% | 72,200 |
Sep, 2023 | 1,881 | 1,898 | 1,700 | 1,767 | -129 | -6.80% | 50,700 |
Aug, 2023 | 1,874 | 1,996 | 1,657 | 1,896 | +60 | +3.27% | 125,800 |
Jul, 2023 | 2,089 | 2,100 | 1,831 | 1,836 | -254 | -12.15% | 48,600 |
Jun, 2023 | 1,851 | 2,139 | 1,851 | 2,090 | +203 | +10.76% | 101,000 |
May, 2023 | 1,999 | 1,999 | 1,798 | 1,887 | -3 | -0.16% | 90,500 |
Apr, 2023 | 1,934 | 1,949 | 1,825 | 1,890 | -44 | -2.28% | 94,500 |