kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
885
JPY
-7
(-0.78%)
Feb 10, 3:30 pm JST
5.69
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,070 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Aug 5, 2025
1,070 JPY
Yearly Low Apr 7, 2025
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 892 892 880 885 -7 -0.78% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 894 907 882 892 -16 -1.76% 9,400
Feb 6, 2026 880 940 830 908 +26 +2.95% 48,300
Feb 5, 2026 875 890 871 882 -8 -0.90% 4,200
Feb 4, 2026 915 920 886 890 -21 -2.31% 6,900
Feb 3, 2026 923 923 911 911 -2 -0.22% 1,100
Feb 2, 2026 923 923 913 913 -10 -1.08% 900
Jan 30, 2026 908 923 908 923 +25 +2.78% 2,200
Jan 29, 2026 900 917 898 898 -2 -0.22% 2,800
Jan 28, 2026 906 925 900 900 -21 -2.28% 3,100
Jan 27, 2026 919 924 919 921 -11 -1.18% 600
Jan 26, 2026 916 955 912 932 +10 +1.08% 12,300
Jan 23, 2026 910 925 910 922 -3 -0.32% 2,900
Jan 22, 2026 925 925 925 925 +6 +0.65% 1,800
Jan 21, 2026 902 926 896 919 +11 +1.21% 5,000
Jan 20, 2026 910 912 908 908 -17 -1.84% 700
Jan 19, 2026 923 930 920 925 +18 +1.98% 2,000
Jan 16, 2026 915 918 907 907 -16 -1.73% 900
Jan 15, 2026 920 923 910 923 +8 +0.87% 2,900
Jan 14, 2026 920 920 900 915 -3 -0.33% 5,600
Jan 13, 2026 928 928 913 918 -2 -0.22% 3,200