Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,330 | 1,345 | 1,330 | 1,342 | +9 | +0.68% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,336 | 1,336 | 1,314 | 1,333 | -7 | -0.52% | 900 |
Dec 19, 2024 | 1,327 | 1,341 | 1,311 | 1,340 | -5 | -0.37% | 4,700 |
Dec 18, 2024 | 1,331 | 1,365 | 1,330 | 1,345 | +4 | +0.30% | 7,400 |
Dec 17, 2024 | 1,357 | 1,380 | 1,341 | 1,341 | -19 | -1.40% | 3,500 |
Dec 16, 2024 | 1,399 | 1,400 | 1,360 | 1,360 | -46 | -3.27% | 1,600 |
Dec 13, 2024 | 1,437 | 1,438 | 1,392 | 1,406 | +9 | +0.64% | 8,000 |
Dec 12, 2024 | 1,413 | 1,436 | 1,386 | 1,397 | -16 | -1.13% | 2,500 |
Dec 11, 2024 | 1,435 | 1,435 | 1,388 | 1,413 | +6 | +0.43% | 900 |
Dec 10, 2024 | 1,407 | 1,407 | 1,377 | 1,407 | 0 | 0.00% | 900 |
Dec 9, 2024 | 1,407 | 1,407 | 1,406 | 1,407 | 0 | 0.00% | 800 |
Dec 6, 2024 | 1,437 | 1,437 | 1,400 | 1,407 | -30 | -2.09% | 1,900 |
Dec 5, 2024 | 1,375 | 1,437 | 1,375 | 1,437 | +32 | +2.28% | 6,600 |
Dec 4, 2024 | 1,403 | 1,423 | 1,377 | 1,405 | -10 | -0.71% | 1,600 |
Dec 3, 2024 | 1,370 | 1,498 | 1,345 | 1,415 | +75 | +5.60% | 13,300 |
Dec 2, 2024 | 1,340 | 1,367 | 1,301 | 1,340 | +24 | +1.82% | 4,200 |
Nov 29, 2024 | 1,340 | 1,344 | 1,316 | 1,316 | -24 | -1.79% | 1,500 |
Nov 28, 2024 | 1,317 | 1,347 | 1,317 | 1,340 | +20 | +1.52% | 1,000 |
Nov 27, 2024 | 1,379 | 1,379 | 1,320 | 1,320 | -68 | -4.90% | 3,200 |
Nov 26, 2024 | 1,403 | 1,413 | 1,330 | 1,388 | -22 | -1.56% | 2,900 |
Nov 25, 2024 | 1,423 | 1,423 | 1,398 | 1,410 | +9 | +0.64% | 5,300 |