Property Data Bank,Inc.(4389) Historical

52 Week High Aug 5, 2025

1,070 JPY

52 Week Low Apr 7, 2025

590 JPY

Yearly High Aug 5, 2025

1,070 JPY

Yearly Low Apr 7, 2025

590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	792	792	792	792	-2	-0.25%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	800	803	783	794	+6	+0.76%	4,700
Dec 3, 2025	801	802	783	788	-28	-3.43%	3,900
Dec 2, 2025	840	848	807	816	-24	-2.86%	4,500
Dec 1, 2025	800	898	800	840	+47	+5.93%	21,400
Nov 28, 2025	777	793	777	793	+5	+0.63%	1,800
Nov 27, 2025	774	789	770	788	+10	+1.29%	2,700
Nov 26, 2025	762	796	762	778	+16	+2.10%	6,800
Nov 25, 2025	775	794	757	762	-7	-0.91%	8,300
Nov 21, 2025	744	783	744	769	+21	+2.81%	4,200
Nov 20, 2025	762	786	748	748	-29	-3.73%	17,800
Nov 19, 2025	770	784	751	777	-3	-0.38%	10,100
Nov 18, 2025	805	809	775	780	-33	-4.06%	11,400
Nov 17, 2025	810	817	780	813	+3	+0.37%	6,600
Nov 14, 2025	808	823	808	810	-8	-0.98%	2,700
Nov 13, 2025	823	828	812	818	-5	-0.61%	1,300
Nov 12, 2025	798	827	797	823	+29	+3.65%	5,000
Nov 11, 2025	793	800	780	794	-14	-1.73%	8,100
Nov 10, 2025	808	845	769	808	-6	-0.74%	23,400
Nov 7, 2025	807	828	807	814	+7	+0.87%	2,000
Nov 6, 2025	815	839	803	807	-8	-0.98%	5,100