Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 892 | 892 | 880 | 885 | -7 | -0.78% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 894 | 907 | 882 | 892 | -16 | -1.76% | 9,400 |
| Feb 6, 2026 | 880 | 940 | 830 | 908 | +26 | +2.95% | 48,300 |
| Feb 5, 2026 | 875 | 890 | 871 | 882 | -8 | -0.90% | 4,200 |
| Feb 4, 2026 | 915 | 920 | 886 | 890 | -21 | -2.31% | 6,900 |
| Feb 3, 2026 | 923 | 923 | 911 | 911 | -2 | -0.22% | 1,100 |
| Feb 2, 2026 | 923 | 923 | 913 | 913 | -10 | -1.08% | 900 |
| Jan 30, 2026 | 908 | 923 | 908 | 923 | +25 | +2.78% | 2,200 |
| Jan 29, 2026 | 900 | 917 | 898 | 898 | -2 | -0.22% | 2,800 |
| Jan 28, 2026 | 906 | 925 | 900 | 900 | -21 | -2.28% | 3,100 |
| Jan 27, 2026 | 919 | 924 | 919 | 921 | -11 | -1.18% | 600 |
| Jan 26, 2026 | 916 | 955 | 912 | 932 | +10 | +1.08% | 12,300 |
| Jan 23, 2026 | 910 | 925 | 910 | 922 | -3 | -0.32% | 2,900 |
| Jan 22, 2026 | 925 | 925 | 925 | 925 | +6 | +0.65% | 1,800 |
| Jan 21, 2026 | 902 | 926 | 896 | 919 | +11 | +1.21% | 5,000 |
| Jan 20, 2026 | 910 | 912 | 908 | 908 | -17 | -1.84% | 700 |
| Jan 19, 2026 | 923 | 930 | 920 | 925 | +18 | +1.98% | 2,000 |
| Jan 16, 2026 | 915 | 918 | 907 | 907 | -16 | -1.73% | 900 |
| Jan 15, 2026 | 920 | 923 | 910 | 923 | +8 | +0.87% | 2,900 |
| Jan 14, 2026 | 920 | 920 | 900 | 915 | -3 | -0.33% | 5,600 |
| Jan 13, 2026 | 928 | 928 | 913 | 918 | -2 | -0.22% | 3,200 |