kabutan

Property Data Bank,Inc.(4389) Historical

4389
TSE Growth
Property Data Bank,Inc.
788
JPY
0
(0.00%)
Apr 1, 12:30 pm JST
4.96
USD
Mar 31, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,070 JPY
52 Week Low Apr 7, 2025
590 JPY
Yearly High Jan 26, 2026
955 JPY
Yearly Low Feb 16, 2026
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 778 788 778 788 0 0.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 768 788 768 788 +20 +2.60% 3,100
Mar 30, 2026 800 804 768 768 -32 -4.00% 9,800
Mar 27, 2026 781 807 780 800 +5 +0.63% 9,800
Mar 26, 2026 804 806 795 795 -9 -1.12% 1,900
Mar 25, 2026 810 817 796 804 -5 -0.62% 3,000
Mar 24, 2026 805 809 793 809 +15 +1.89% 3,200
Mar 23, 2026 797 804 786 794 -15 -1.85% 4,500
Mar 19, 2026 852 853 809 809 -34 -4.03% 6,800
Mar 18, 2026 862 867 843 843 -17 -1.98% 5,400
Mar 17, 2026 852 860 848 860 +8 +0.94% 1,400
Mar 16, 2026 862 862 847 852 +5 +0.59% 1,600
Mar 13, 2026 841 856 825 847 -14 -1.63% 13,000
Mar 12, 2026 870 878 861 861 -19 -2.16% 1,800
Mar 11, 2026 869 896 854 880 +12 +1.38% 9,000
Mar 10, 2026 810 872 810 868 +43 +5.21% 9,800
Mar 9, 2026 838 838 825 825 -30 -3.51% 4,900
Mar 6, 2026 847 857 847 855 +19 +2.27% 3,000
Mar 5, 2026 802 846 802 836 +34 +4.24% 4,700
Mar 4, 2026 790 806 788 802 +14 +1.78% 5,700
Mar 3, 2026 800 802 788 788 -14 -1.75% 3,100