Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,574 | 1,600 | 1,574 | 1,599 | +40 | +2.57% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,593 | 1,593 | 1,553 | 1,559 | -40 | -2.50% | 1,300 |
May 8, 2025 | 1,615 | 1,615 | 1,548 | 1,599 | +24 | +1.52% | 2,200 |
May 7, 2025 | 1,550 | 1,576 | 1,526 | 1,575 | +42 | +2.74% | 2,200 |
May 2, 2025 | 1,556 | 1,556 | 1,505 | 1,533 | +17 | +1.12% | 4,900 |
May 1, 2025 | 1,586 | 1,654 | 1,516 | 1,516 | -53 | -3.38% | 32,000 |
Apr 30, 2025 | 1,530 | 1,581 | 1,483 | 1,569 | +55 | +3.63% | 24,200 |
Apr 28, 2025 | 1,509 | 1,541 | 1,509 | 1,514 | 0 | 0.00% | 600 |
Apr 25, 2025 | 1,546 | 1,546 | 1,505 | 1,514 | -12 | -0.79% | 2,400 |
Apr 24, 2025 | 1,508 | 1,526 | 1,483 | 1,526 | -7 | -0.46% | 1,000 |
Apr 23, 2025 | 1,497 | 1,546 | 1,476 | 1,533 | +38 | +2.54% | 800 |
Apr 22, 2025 | 1,512 | 1,553 | 1,495 | 1,495 | +13 | +0.88% | 3,800 |
Apr 21, 2025 | 1,523 | 1,559 | 1,482 | 1,482 | -64 | -4.14% | 1,000 |
Apr 18, 2025 | 1,570 | 1,570 | 1,506 | 1,546 | +14 | +0.91% | 400 |
Apr 17, 2025 | 1,550 | 1,572 | 1,532 | 1,532 | -18 | -1.16% | 1,000 |
Apr 16, 2025 | 1,550 | 1,580 | 1,550 | 1,550 | +20 | +1.31% | 900 |
Apr 15, 2025 | 1,530 | 1,588 | 1,509 | 1,530 | 0 | 0.00% | 2,800 |
Apr 14, 2025 | 1,590 | 1,590 | 1,506 | 1,530 | -63 | -3.95% | 1,500 |
Apr 11, 2025 | 1,532 | 1,594 | 1,509 | 1,593 | +78 | +5.15% | 5,300 |
Apr 10, 2025 | 1,600 | 1,622 | 1,515 | 1,515 | -81 | -5.08% | 18,000 |
Apr 9, 2025 | 1,479 | 1,596 | 1,469 | 1,596 | +37 | +2.37% | 15,400 |