Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 778 | 788 | 778 | 788 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 768 | 788 | 768 | 788 | +20 | +2.60% | 3,100 |
| Mar 30, 2026 | 800 | 804 | 768 | 768 | -32 | -4.00% | 9,800 |
| Mar 27, 2026 | 781 | 807 | 780 | 800 | +5 | +0.63% | 9,800 |
| Mar 26, 2026 | 804 | 806 | 795 | 795 | -9 | -1.12% | 1,900 |
| Mar 25, 2026 | 810 | 817 | 796 | 804 | -5 | -0.62% | 3,000 |
| Mar 24, 2026 | 805 | 809 | 793 | 809 | +15 | +1.89% | 3,200 |
| Mar 23, 2026 | 797 | 804 | 786 | 794 | -15 | -1.85% | 4,500 |
| Mar 19, 2026 | 852 | 853 | 809 | 809 | -34 | -4.03% | 6,800 |
| Mar 18, 2026 | 862 | 867 | 843 | 843 | -17 | -1.98% | 5,400 |
| Mar 17, 2026 | 852 | 860 | 848 | 860 | +8 | +0.94% | 1,400 |
| Mar 16, 2026 | 862 | 862 | 847 | 852 | +5 | +0.59% | 1,600 |
| Mar 13, 2026 | 841 | 856 | 825 | 847 | -14 | -1.63% | 13,000 |
| Mar 12, 2026 | 870 | 878 | 861 | 861 | -19 | -2.16% | 1,800 |
| Mar 11, 2026 | 869 | 896 | 854 | 880 | +12 | +1.38% | 9,000 |
| Mar 10, 2026 | 810 | 872 | 810 | 868 | +43 | +5.21% | 9,800 |
| Mar 9, 2026 | 838 | 838 | 825 | 825 | -30 | -3.51% | 4,900 |
| Mar 6, 2026 | 847 | 857 | 847 | 855 | +19 | +2.27% | 3,000 |
| Mar 5, 2026 | 802 | 846 | 802 | 836 | +34 | +4.24% | 4,700 |
| Mar 4, 2026 | 790 | 806 | 788 | 802 | +14 | +1.78% | 5,700 |
| Mar 3, 2026 | 800 | 802 | 788 | 788 | -14 | -1.75% | 3,100 |