kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
433
JPY
-23
(-5.04%)
Dec 5, 3:30 pm JST
2.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 530 566 381 433 -59 -11.99% 8,211,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 734 1,046 455 492 -249 -33.60% 13,400,100
2023 604 1,780 580 741 +135 +22.28% 87,684,400
2022 859 1,069 579 606 -243 -28.62% 5,926,600
2021 2,305 2,424 706 849 -1,431 -62.76% 7,313,100
2020 1,838 4,010 889 2,280 +383 +20.19% 28,534,000
2019 1,656 2,428 1,455 1,897 +200 +11.79% 11,858,500
2018 3,500 4,190 1,611 1,697 ー% 20,472,600