Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 530 | 566 | 381 | 433 | -59 | -11.99% | 8,211,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 734 | 1,046 | 455 | 492 | -249 | -33.60% | 13,400,100 |
| 2023 | 604 | 1,780 | 580 | 741 | +135 | +22.28% | 87,684,400 |
| 2022 | 859 | 1,069 | 579 | 606 | -243 | -28.62% | 5,926,600 |
| 2021 | 2,305 | 2,424 | 706 | 849 | -1,431 | -62.76% | 7,313,100 |
| 2020 | 1,838 | 4,010 | 889 | 2,280 | +383 | +20.19% | 28,534,000 |
| 2019 | 1,656 | 2,428 | 1,455 | 1,897 | +200 | +11.79% | 11,858,500 |
| 2018 | 3,500 | 4,190 | 1,611 | 1,697 | ー | ー% | 20,472,600 |