kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
391
JPY
-3
(-0.76%)
Apr 30, 10:49 am JST
2.43
USD
Apr 29, 9:49 pm EDT
Result
PTS
outside of trading hours
392
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
566 JPY
52 Week Low Mar 25, 2026
388 JPY
Yearly High Feb 9, 2026
457 JPY
Yearly Low Mar 25, 2026
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 424 457 388 391 -28 -6.68% 1,006,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 530 566 381 419 -73 -14.84% 8,690,500
2024 734 1,046 455 492 -249 -33.60% 13,400,100
2023 604 1,780 580 741 +135 +22.28% 87,684,400
2022 859 1,069 579 606 -243 -28.62% 5,926,600
2021 2,305 2,424 706 849 -1,431 -62.76% 7,313,100
2020 1,838 4,010 889 2,280 +383 +20.19% 28,534,000
2019 1,656 2,428 1,455 1,897 +200 +11.79% 11,858,500
2018 3,500 4,190 1,611 1,697 ー% 20,472,600