kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
453
JPY
+11
(+2.49%)
Feb 6, 3:30 pm JST
2.88
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 425 456 422 453 +28 +6.59% 146,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 432 442 422 425 -15 -3.41% 76,300
Jan 23, 2026 436 440 426 440 +5 +1.15% 58,600
Jan 16, 2026 444 452 432 435 -4 -0.91% 96,100
Jan 9, 2026 424 441 414 439 +20 +4.77% 77,300
Dec 30, 2025 417 434 414 419 +5 +1.21% 35,400
Dec 26, 2025 413 418 407 414 +3 +0.73% 168,900
Dec 19, 2025 414 420 405 411 -3 -0.72% 138,400
Dec 12, 2025 437 445 408 414 -19 -4.39% 209,500
Dec 5, 2025 472 476 433 433 -36 -7.68% 154,200
Nov 28, 2025 477 491 466 469 -7 -1.47% 56,300
Nov 21, 2025 495 497 462 476 -24 -4.80% 149,500
Nov 14, 2025 477 520 477 500 +24 +5.04% 126,900
Nov 7, 2025 480 494 466 476 -7 -1.45% 148,300
Oct 31, 2025 497 497 469 483 -8 -1.63% 241,700
Oct 24, 2025 479 498 473 491 +20 +4.25% 103,800
Oct 17, 2025 463 486 463 471 -6 -1.26% 66,100
Oct 10, 2025 497 508 477 477 -18 -3.64% 122,100
Oct 3, 2025 519 519 477 495 -26 -4.99% 165,900
Sep 26, 2025 502 534 502 521 +27 +5.47% 207,100
Sep 19, 2025 502 515 494 494 -11 -2.18% 84,300