AI,Inc.(4388) Historical

52 Week High Sep 2, 2025

566 JPY

52 Week Low Mar 25, 2026

388 JPY

Yearly High Feb 9, 2026

457 JPY

Yearly Low Mar 25, 2026

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	396	396	390	391	-6	-1.51%	19,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	402	404	394	397	-6	-1.49%	36,300
Apr 17, 2026	404	407	396	403	-1	-0.25%	32,300
Apr 10, 2026	400	411	398	404	+5	+1.25%	36,300
Apr 3, 2026	390	402	390	399	+1	+0.25%	35,600
Mar 27, 2026	398	400	388	398	-2	-0.50%	60,000
Mar 19, 2026	400	408	399	400	+1	+0.25%	33,900
Mar 13, 2026	401	410	398	399	-10	-2.44%	62,100
Mar 6, 2026	419	421	402	409	-13	-3.08%	72,100
Feb 27, 2026	415	422	408	422	+14	+3.43%	35,600
Feb 20, 2026	436	441	408	408	-30	-6.85%	119,100
Feb 13, 2026	457	457	436	438	-15	-3.31%	62,600
Feb 6, 2026	425	456	422	453	+28	+6.59%	93,200
Jan 30, 2026	432	442	422	425	-15	-3.41%	76,300
Jan 23, 2026	436	440	426	440	+5	+1.15%	58,600
Jan 16, 2026	444	452	432	435	-4	-0.91%	96,100
Jan 9, 2026	424	441	414	439	+20	+4.77%	77,300
Dec 30, 2025	417	434	414	419	+5	+1.21%	35,400
Dec 26, 2025	413	418	407	414	+3	+0.73%	168,900
Dec 19, 2025	414	420	405	411	-3	-0.72%	138,400
Dec 12, 2025	437	445	408	414	-19	-4.39%	209,500