AI,Inc.(4388) Historical
4388
TSE Standard
AI,Inc.
Result
379
JPY
+26
(+7.37%)
Jun 16, 9:41 am JST
2.36
USD
Jun 15, 8:41 pm EDT
PER
38.5
PBR
1.04
Yield
ー%
Margin Trading Ratio
60.30
PTS
outside of trading hours
379
Jun 16, 9:41 am JST
52 Week High
Sep 2, 2025
566
JPY
52 Week Low
Jun 11, 2026
353
JPY
Yearly High
Feb 9, 2026
457
JPY
Yearly Low
Jun 11, 2026
353
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 353 | 383 | 353 | 379 | +25 | +7.06% | 18,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 368 | 370 | 353 | 354 | -14 | -3.80% | 63,200 |
| Jun 5, 2026 | 378 | 378 | 364 | 368 | -7 | -1.87% | 28,400 |
| May 29, 2026 | 373 | 380 | 365 | 375 | 0 | 0.00% | 98,700 |
| May 22, 2026 | 388 | 392 | 370 | 375 | -13 | -3.35% | 106,900 |
| May 15, 2026 | 398 | 406 | 380 | 388 | -9 | -2.27% | 78,700 |
| May 8, 2026 | 394 | 399 | 389 | 397 | +8 | +2.06% | 40,500 |
| May 1, 2026 | 396 | 396 | 389 | 389 | -8 | -2.02% | 30,200 |
| Apr 24, 2026 | 402 | 404 | 394 | 397 | -6 | -1.49% | 36,300 |
| Apr 17, 2026 | 404 | 407 | 396 | 403 | -1 | -0.25% | 32,300 |
| Apr 10, 2026 | 400 | 411 | 398 | 404 | +5 | +1.25% | 36,300 |
| Apr 3, 2026 | 390 | 402 | 390 | 399 | +1 | +0.25% | 35,600 |
| Mar 27, 2026 | 398 | 400 | 388 | 398 | -2 | -0.50% | 60,000 |
| Mar 19, 2026 | 400 | 408 | 399 | 400 | +1 | +0.25% | 33,900 |
| Mar 13, 2026 | 401 | 410 | 398 | 399 | -10 | -2.44% | 62,100 |
| Mar 6, 2026 | 419 | 421 | 402 | 409 | -13 | -3.08% | 72,100 |
| Feb 27, 2026 | 415 | 422 | 408 | 422 | +14 | +3.43% | 35,600 |
| Feb 20, 2026 | 436 | 441 | 408 | 408 | -30 | -6.85% | 119,100 |
| Feb 13, 2026 | 457 | 457 | 436 | 438 | -15 | -3.31% | 62,600 |
| Feb 6, 2026 | 425 | 456 | 422 | 453 | +28 | +6.59% | 93,200 |
| Jan 30, 2026 | 432 | 442 | 422 | 425 | -15 | -3.41% | 76,300 |