About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI,Inc.(4388) Historical

4388
TSE Growth
AI,Inc.
470
JPY
-18
(-3.69%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
456
Dec 23, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,046 JPY
52 Week Low Dec 20, 2024
482 JPY
Yearly High Mar 1, 2024
1,046 JPY
Yearly Low Dec 20, 2024
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 484 465 470 -18 -3.69% 61,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 500 508 482 488 -13 -2.59% 130,500
Dec 13, 2024 537 538 495 501 -36 -6.70% 220,800
Dec 6, 2024 572 572 537 537 -33 -5.79% 82,500
Nov 29, 2024 582 586 566 570 -10 -1.72% 53,300
Nov 22, 2024 581 587 574 580 -6 -1.02% 54,000
Nov 15, 2024 569 598 567 586 +17 +2.99% 67,600
Nov 8, 2024 591 592 556 569 -17 -2.90% 81,900
Nov 1, 2024 572 595 572 586 +12 +2.09% 41,500
Oct 25, 2024 595 597 573 574 -16 -2.71% 49,500
Oct 18, 2024 585 599 580 590 +3 +0.51% 62,700
Oct 11, 2024 618 619 587 587 -28 -4.55% 93,100
Oct 4, 2024 607 627 607 615 -16 -2.54% 96,900
Sep 27, 2024 603 696 591 631 +28 +4.64% 758,800
Sep 20, 2024 605 610 586 603 -8 -1.31% 51,800
Sep 13, 2024 598 626 589 611 +9 +1.50% 60,500
Sep 6, 2024 634 657 593 602 -30 -4.75% 60,600
Aug 30, 2024 630 640 620 632 +5 +0.80% 72,000
Aug 23, 2024 623 647 612 627 +6 +0.97% 45,800
Aug 16, 2024 585 635 569 621 +40 +6.88% 43,800
Aug 9, 2024 599 616 531 581 -66 -10.20% 189,700