Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 425 | 456 | 422 | 453 | +28 | +6.59% | 146,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 432 | 442 | 422 | 425 | -15 | -3.41% | 76,300 |
| Jan 23, 2026 | 436 | 440 | 426 | 440 | +5 | +1.15% | 58,600 |
| Jan 16, 2026 | 444 | 452 | 432 | 435 | -4 | -0.91% | 96,100 |
| Jan 9, 2026 | 424 | 441 | 414 | 439 | +20 | +4.77% | 77,300 |
| Dec 30, 2025 | 417 | 434 | 414 | 419 | +5 | +1.21% | 35,400 |
| Dec 26, 2025 | 413 | 418 | 407 | 414 | +3 | +0.73% | 168,900 |
| Dec 19, 2025 | 414 | 420 | 405 | 411 | -3 | -0.72% | 138,400 |
| Dec 12, 2025 | 437 | 445 | 408 | 414 | -19 | -4.39% | 209,500 |
| Dec 5, 2025 | 472 | 476 | 433 | 433 | -36 | -7.68% | 154,200 |
| Nov 28, 2025 | 477 | 491 | 466 | 469 | -7 | -1.47% | 56,300 |
| Nov 21, 2025 | 495 | 497 | 462 | 476 | -24 | -4.80% | 149,500 |
| Nov 14, 2025 | 477 | 520 | 477 | 500 | +24 | +5.04% | 126,900 |
| Nov 7, 2025 | 480 | 494 | 466 | 476 | -7 | -1.45% | 148,300 |
| Oct 31, 2025 | 497 | 497 | 469 | 483 | -8 | -1.63% | 241,700 |
| Oct 24, 2025 | 479 | 498 | 473 | 491 | +20 | +4.25% | 103,800 |
| Oct 17, 2025 | 463 | 486 | 463 | 471 | -6 | -1.26% | 66,100 |
| Oct 10, 2025 | 497 | 508 | 477 | 477 | -18 | -3.64% | 122,100 |
| Oct 3, 2025 | 519 | 519 | 477 | 495 | -26 | -4.99% | 165,900 |
| Sep 26, 2025 | 502 | 534 | 502 | 521 | +27 | +5.47% | 207,100 |
| Sep 19, 2025 | 502 | 515 | 494 | 494 | -11 | -2.18% | 84,300 |