Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 472 | 476 | 433 | 433 | -36 | -7.68% | 227,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 477 | 491 | 466 | 469 | -7 | -1.47% | 56,300 |
| Nov 21, 2025 | 495 | 497 | 462 | 476 | -24 | -4.80% | 149,500 |
| Nov 14, 2025 | 477 | 520 | 477 | 500 | +24 | +5.04% | 126,900 |
| Nov 7, 2025 | 480 | 494 | 466 | 476 | -7 | -1.45% | 148,300 |
| Oct 31, 2025 | 497 | 497 | 469 | 483 | -8 | -1.63% | 241,700 |
| Oct 24, 2025 | 479 | 498 | 473 | 491 | +20 | +4.25% | 103,800 |
| Oct 17, 2025 | 463 | 486 | 463 | 471 | -6 | -1.26% | 66,100 |
| Oct 10, 2025 | 497 | 508 | 477 | 477 | -18 | -3.64% | 122,100 |
| Oct 3, 2025 | 519 | 519 | 477 | 495 | -26 | -4.99% | 165,900 |
| Sep 26, 2025 | 502 | 534 | 502 | 521 | +27 | +5.47% | 207,100 |
| Sep 19, 2025 | 502 | 515 | 494 | 494 | -11 | -2.18% | 84,300 |
| Sep 12, 2025 | 538 | 548 | 502 | 505 | -33 | -6.13% | 140,000 |
| Sep 5, 2025 | 555 | 566 | 525 | 538 | -20 | -3.58% | 274,800 |
| Aug 29, 2025 | 526 | 560 | 522 | 558 | +33 | +6.29% | 290,200 |
| Aug 22, 2025 | 469 | 534 | 469 | 525 | +56 | +11.94% | 555,700 |
| Aug 15, 2025 | 467 | 472 | 462 | 469 | +6 | +1.30% | 47,800 |
| Aug 8, 2025 | 474 | 497 | 453 | 463 | -16 | -3.34% | 228,800 |
| Aug 1, 2025 | 476 | 485 | 458 | 479 | +3 | +0.63% | 89,800 |
| Jul 25, 2025 | 454 | 502 | 454 | 476 | +19 | +4.16% | 290,400 |
| Jul 18, 2025 | 450 | 460 | 443 | 457 | +10 | +2.24% | 82,200 |