kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
433
JPY
-23
(-5.04%)
Dec 5, 3:30 pm JST
2.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 472 476 433 433 -36 -7.68% 227,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 477 491 466 469 -7 -1.47% 56,300
Nov 21, 2025 495 497 462 476 -24 -4.80% 149,500
Nov 14, 2025 477 520 477 500 +24 +5.04% 126,900
Nov 7, 2025 480 494 466 476 -7 -1.45% 148,300
Oct 31, 2025 497 497 469 483 -8 -1.63% 241,700
Oct 24, 2025 479 498 473 491 +20 +4.25% 103,800
Oct 17, 2025 463 486 463 471 -6 -1.26% 66,100
Oct 10, 2025 497 508 477 477 -18 -3.64% 122,100
Oct 3, 2025 519 519 477 495 -26 -4.99% 165,900
Sep 26, 2025 502 534 502 521 +27 +5.47% 207,100
Sep 19, 2025 502 515 494 494 -11 -2.18% 84,300
Sep 12, 2025 538 548 502 505 -33 -6.13% 140,000
Sep 5, 2025 555 566 525 538 -20 -3.58% 274,800
Aug 29, 2025 526 560 522 558 +33 +6.29% 290,200
Aug 22, 2025 469 534 469 525 +56 +11.94% 555,700
Aug 15, 2025 467 472 462 469 +6 +1.30% 47,800
Aug 8, 2025 474 497 453 463 -16 -3.34% 228,800
Aug 1, 2025 476 485 458 479 +3 +0.63% 89,800
Jul 25, 2025 454 502 454 476 +19 +4.16% 290,400
Jul 18, 2025 450 460 443 457 +10 +2.24% 82,200