Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 484 | 465 | 470 | -18 | -3.69% | 61,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500 | 508 | 482 | 488 | -13 | -2.59% | 130,500 |
Dec 13, 2024 | 537 | 538 | 495 | 501 | -36 | -6.70% | 220,800 |
Dec 6, 2024 | 572 | 572 | 537 | 537 | -33 | -5.79% | 82,500 |
Nov 29, 2024 | 582 | 586 | 566 | 570 | -10 | -1.72% | 53,300 |
Nov 22, 2024 | 581 | 587 | 574 | 580 | -6 | -1.02% | 54,000 |
Nov 15, 2024 | 569 | 598 | 567 | 586 | +17 | +2.99% | 67,600 |
Nov 8, 2024 | 591 | 592 | 556 | 569 | -17 | -2.90% | 81,900 |
Nov 1, 2024 | 572 | 595 | 572 | 586 | +12 | +2.09% | 41,500 |
Oct 25, 2024 | 595 | 597 | 573 | 574 | -16 | -2.71% | 49,500 |
Oct 18, 2024 | 585 | 599 | 580 | 590 | +3 | +0.51% | 62,700 |
Oct 11, 2024 | 618 | 619 | 587 | 587 | -28 | -4.55% | 93,100 |
Oct 4, 2024 | 607 | 627 | 607 | 615 | -16 | -2.54% | 96,900 |
Sep 27, 2024 | 603 | 696 | 591 | 631 | +28 | +4.64% | 758,800 |
Sep 20, 2024 | 605 | 610 | 586 | 603 | -8 | -1.31% | 51,800 |
Sep 13, 2024 | 598 | 626 | 589 | 611 | +9 | +1.50% | 60,500 |
Sep 6, 2024 | 634 | 657 | 593 | 602 | -30 | -4.75% | 60,600 |
Aug 30, 2024 | 630 | 640 | 620 | 632 | +5 | +0.80% | 72,000 |
Aug 23, 2024 | 623 | 647 | 612 | 627 | +6 | +0.97% | 45,800 |
Aug 16, 2024 | 585 | 635 | 569 | 621 | +40 | +6.88% | 43,800 |
Aug 9, 2024 | 599 | 616 | 531 | 581 | -66 | -10.20% | 189,700 |