Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 572 | 572 | 465 | 470 | -100 | -17.54% | 557,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 586 | 598 | 556 | 570 | -21 | -3.55% | 265,200 |
Oct, 2024 | 618 | 627 | 572 | 591 | -29 | -4.68% | 309,000 |
Sep, 2024 | 634 | 696 | 586 | 620 | -12 | -1.90% | 958,000 |
Aug, 2024 | 735 | 740 | 531 | 632 | -101 | -13.78% | 417,200 |
Jul, 2024 | 816 | 817 | 710 | 733 | -77 | -9.51% | 278,000 |
Jun, 2024 | 836 | 884 | 774 | 810 | -26 | -3.11% | 474,500 |
May, 2024 | 786 | 1,039 | 701 | 836 | +45 | +5.69% | 6,429,100 |
Apr, 2024 | 905 | 916 | 765 | 791 | -105 | -11.72% | 391,400 |
Mar, 2024 | 1,000 | 1,046 | 853 | 896 | -75 | -7.72% | 540,700 |
Feb, 2024 | 842 | 1,017 | 795 | 971 | +185 | +23.54% | 1,961,400 |
Jan, 2024 | 734 | 852 | 717 | 786 | +45 | +6.07% | 689,300 |
Dec, 2023 | 903 | 912 | 701 | 741 | -162 | -17.94% | 626,400 |
Nov, 2023 | 840 | 950 | 810 | 903 | +67 | +8.01% | 346,100 |
Oct, 2023 | 952 | 967 | 797 | 836 | -116 | -12.18% | 516,400 |
Sep, 2023 | 1,012 | 1,032 | 900 | 952 | -68 | -6.67% | 780,600 |
Aug, 2023 | 950 | 1,307 | 878 | 1,020 | +73 | +7.71% | 4,458,800 |
Jul, 2023 | 1,251 | 1,260 | 930 | 947 | -313 | -24.84% | 1,784,900 |
Jun, 2023 | 907 | 1,655 | 825 | 1,260 | +355 | +39.23% | 12,535,800 |
May, 2023 | 1,008 | 1,022 | 834 | 905 | -88 | -8.86% | 1,355,200 |
Apr, 2023 | 1,275 | 1,467 | 986 | 993 | -295 | -22.90% | 5,986,500 |