About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI,Inc.(4388) Historical

4388
TSE Growth
AI,Inc.
470
JPY
-18
(-3.69%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
456
Dec 23, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,046 JPY
52 Week Low Dec 20, 2024
482 JPY
Yearly High Mar 1, 2024
1,046 JPY
Yearly Low Dec 20, 2024
482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 572 572 465 470 -100 -17.54% 557,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 586 598 556 570 -21 -3.55% 265,200
Oct, 2024 618 627 572 591 -29 -4.68% 309,000
Sep, 2024 634 696 586 620 -12 -1.90% 958,000
Aug, 2024 735 740 531 632 -101 -13.78% 417,200
Jul, 2024 816 817 710 733 -77 -9.51% 278,000
Jun, 2024 836 884 774 810 -26 -3.11% 474,500
May, 2024 786 1,039 701 836 +45 +5.69% 6,429,100
Apr, 2024 905 916 765 791 -105 -11.72% 391,400
Mar, 2024 1,000 1,046 853 896 -75 -7.72% 540,700
Feb, 2024 842 1,017 795 971 +185 +23.54% 1,961,400
Jan, 2024 734 852 717 786 +45 +6.07% 689,300
Dec, 2023 903 912 701 741 -162 -17.94% 626,400
Nov, 2023 840 950 810 903 +67 +8.01% 346,100
Oct, 2023 952 967 797 836 -116 -12.18% 516,400
Sep, 2023 1,012 1,032 900 952 -68 -6.67% 780,600
Aug, 2023 950 1,307 878 1,020 +73 +7.71% 4,458,800
Jul, 2023 1,251 1,260 930 947 -313 -24.84% 1,784,900
Jun, 2023 907 1,655 825 1,260 +355 +39.23% 12,535,800
May, 2023 1,008 1,022 834 905 -88 -8.86% 1,355,200
Apr, 2023 1,275 1,467 986 993 -295 -22.90% 5,986,500