Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 472 | 476 | 433 | 433 | -36 | -7.68% | 227,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 480 | 520 | 462 | 469 | -14 | -2.90% | 481,000 |
| Oct, 2025 | 498 | 508 | 463 | 483 | -19 | -3.78% | 650,400 |
| Sep, 2025 | 555 | 566 | 494 | 502 | -56 | -10.04% | 755,400 |
| Aug, 2025 | 476 | 560 | 453 | 558 | +90 | +19.23% | 1,139,300 |
| Jul, 2025 | 458 | 502 | 437 | 468 | +14 | +3.08% | 646,400 |
| Jun, 2025 | 443 | 500 | 440 | 454 | +10 | +2.25% | 590,000 |
| May, 2025 | 493 | 493 | 403 | 444 | -43 | -8.83% | 1,230,900 |
| Apr, 2025 | 483 | 519 | 381 | 487 | +8 | +1.67% | 980,900 |
| Mar, 2025 | 517 | 526 | 476 | 479 | -34 | -6.63% | 419,400 |
| Feb, 2025 | 507 | 566 | 496 | 513 | +7 | +1.38% | 510,900 |
| Jan, 2025 | 530 | 557 | 485 | 506 | +14 | +2.85% | 579,500 |
| Dec, 2024 | 572 | 572 | 455 | 492 | -78 | -13.68% | 686,300 |
| Nov, 2024 | 586 | 598 | 556 | 570 | -21 | -3.55% | 265,200 |
| Oct, 2024 | 618 | 627 | 572 | 591 | -29 | -4.68% | 309,000 |
| Sep, 2024 | 634 | 696 | 586 | 620 | -12 | -1.90% | 958,000 |
| Aug, 2024 | 735 | 740 | 531 | 632 | -101 | -13.78% | 417,200 |
| Jul, 2024 | 816 | 817 | 710 | 733 | -77 | -9.51% | 278,000 |
| Jun, 2024 | 836 | 884 | 774 | 810 | -26 | -3.11% | 474,500 |
| May, 2024 | 786 | 1,039 | 701 | 836 | +45 | +5.69% | 6,429,100 |
| Apr, 2024 | 905 | 916 | 765 | 791 | -105 | -11.72% | 391,400 |