kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
433
JPY
-23
(-5.04%)
Dec 5, 3:30 pm JST
2.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 472 476 433 433 -36 -7.68% 227,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 480 520 462 469 -14 -2.90% 481,000
Oct, 2025 498 508 463 483 -19 -3.78% 650,400
Sep, 2025 555 566 494 502 -56 -10.04% 755,400
Aug, 2025 476 560 453 558 +90 +19.23% 1,139,300
Jul, 2025 458 502 437 468 +14 +3.08% 646,400
Jun, 2025 443 500 440 454 +10 +2.25% 590,000
May, 2025 493 493 403 444 -43 -8.83% 1,230,900
Apr, 2025 483 519 381 487 +8 +1.67% 980,900
Mar, 2025 517 526 476 479 -34 -6.63% 419,400
Feb, 2025 507 566 496 513 +7 +1.38% 510,900
Jan, 2025 530 557 485 506 +14 +2.85% 579,500
Dec, 2024 572 572 455 492 -78 -13.68% 686,300
Nov, 2024 586 598 556 570 -21 -3.55% 265,200
Oct, 2024 618 627 572 591 -29 -4.68% 309,000
Sep, 2024 634 696 586 620 -12 -1.90% 958,000
Aug, 2024 735 740 531 632 -101 -13.78% 417,200
Jul, 2024 816 817 710 733 -77 -9.51% 278,000
Jun, 2024 836 884 774 810 -26 -3.11% 474,500
May, 2024 786 1,039 701 836 +45 +5.69% 6,429,100
Apr, 2024 905 916 765 791 -105 -11.72% 391,400