AI,Inc.(4388) Historical

52 Week High Sep 2, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	425	456	422	453	+28	+6.59%	146,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	425	-3.41%	430	76,300	10,000	321,900	32.19
Jan 23, 2026	440	+1.15%	434	58,600	9,500	326,800	34.40
Jan 16, 2026	435	-0.91%	441	96,100	11,200	331,200	29.57
Jan 9, 2026	439	+4.77%	426	77,300	10,900	317,800	29.16
Dec 30, 2025	419	+1.21%	421	35,400	ー	ー	ー
Dec 26, 2025	414	+0.73%	412	168,900	11,600	303,400	26.16
Dec 19, 2025	411	-0.72%	412	138,400	17,000	300,700	17.69
Dec 12, 2025	414	-4.39%	423	209,500	17,800	307,100	17.25
Dec 5, 2025	433	-7.68%	454	154,200	18,100	301,000	16.63
Nov 28, 2025	469	-1.47%	472	56,300	18,200	288,400	15.85
Nov 21, 2025	476	-4.80%	475	149,500	22,200	290,100	13.07
Nov 14, 2025	500	+5.04%	499	126,900	29,700	307,400	10.35
Nov 7, 2025	476	-1.45%	478	148,300	45,800	308,600	6.74
Oct 31, 2025	483	-1.63%	477	241,700	44,000	304,700	6.93
Oct 24, 2025	491	+4.25%	485	103,800	46,800	191,700	4.10
Oct 17, 2025	471	-1.26%	473	66,100	45,900	192,400	4.19
Oct 10, 2025	477	-3.64%	493	122,100	46,900	195,300	4.16
Oct 3, 2025	495	-4.99%	493	165,900	50,900	200,100	3.93
Sep 26, 2025	521	+5.47%	520	207,100	56,200	200,900	3.57
Sep 19, 2025	494	-2.18%	504	84,300	53,600	201,900	3.77