AI,Inc.(4388) Historical

52 Week High Sep 2, 2025

566 JPY

52 Week Low Mar 25, 2026

388 JPY

Yearly High Feb 9, 2026

457 JPY

Yearly Low Mar 25, 2026

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	396	396	390	390	-7	-1.76%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	397	-1.49%	399	36,300	4,600	298,200	64.83
Apr 17, 2026	403	-0.25%	401	32,300	4,700	303,600	64.60
Apr 10, 2026	404	+1.25%	404	36,300	4,900	311,200	63.51
Apr 3, 2026	399	+0.25%	396	35,600	5,600	311,600	55.64
Mar 27, 2026	398	-0.50%	392	60,000	6,000	308,000	51.33
Mar 19, 2026	400	+0.25%	401	33,900	5,800	311,900	53.78
Mar 13, 2026	399	-2.44%	402	62,100	6,200	315,400	50.87
Mar 6, 2026	409	-3.08%	408	72,100	4,800	314,700	65.56
Feb 27, 2026	422	+3.43%	415	35,600	3,900	308,500	79.10
Feb 20, 2026	408	-6.85%	424	119,100	4,000	313,300	78.33
Feb 13, 2026	438	-3.31%	446	62,600	5,500	331,100	60.20
Feb 6, 2026	453	+6.59%	439	93,200	7,000	329,700	47.10
Jan 30, 2026	425	-3.41%	430	76,300	10,000	321,900	32.19
Jan 23, 2026	440	+1.15%	434	58,600	9,500	326,800	34.40
Jan 16, 2026	435	-0.91%	441	96,100	11,200	331,200	29.57
Jan 9, 2026	439	+4.77%	426	77,300	10,900	317,800	29.16
Dec 30, 2025	419	+1.21%	421	35,400	ー	ー	ー
Dec 26, 2025	414	+0.73%	412	168,900	11,600	303,400	26.16
Dec 19, 2025	411	-0.72%	412	138,400	17,000	300,700	17.69
Dec 12, 2025	414	-4.39%	423	209,500	17,800	307,100	17.25