AI,Inc.(4388) Historical

52 Week High Sep 26, 2024

696 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	510	510	494	494	-19	-3.70%	38,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	494	-2.18%	504	84,300	ー	ー	ー
Sep 12, 2025	505	-6.13%	522	140,000	49,600	208,900	4.21
Sep 5, 2025	538	-3.58%	546	274,800	44,300	206,100	4.65
Aug 29, 2025	558	+6.29%	540	290,200	37,600	217,200	5.78
Aug 22, 2025	525	+11.94%	517	555,700	31,800	214,300	6.74
Aug 15, 2025	469	+1.30%	466	47,800	18,900	232,600	12.31
Aug 8, 2025	463	-3.34%	470	228,800	21,400	235,400	11.00
Aug 1, 2025	479	+0.63%	473	89,800	20,800	219,600	10.56
Jul 25, 2025	476	+4.16%	482	290,400	21,100	220,200	10.44
Jul 18, 2025	457	+2.24%	451	82,200	20,400	245,900	12.05
Jul 11, 2025	447	+0.22%	450	121,600	22,700	248,000	10.93
Jul 4, 2025	446	-0.22%	445	98,800	24,900	250,900	10.08
Jun 27, 2025	447	-4.49%	450	144,100	30,800	261,300	8.48
Jun 20, 2025	468	+1.52%	469	93,400	32,200	249,100	7.74
Jun 13, 2025	461	+3.83%	470	219,800	28,000	254,400	9.09
Jun 6, 2025	444	0.00%	451	113,100	23,900	271,800	11.37
May 30, 2025	444	+2.07%	448	287,800	19,000	279,000	14.68
May 23, 2025	435	+4.82%	437	577,000	12,200	288,300	23.63
May 16, 2025	415	-12.82%	445	245,400	3,300	266,700	80.82
May 9, 2025	476	+1.28%	466	77,300	1,900	243,500	128.16