About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI,Inc.(4388) Historical

4388
TSE Growth
AI,Inc.
470
JPY
-18
(-3.69%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
456
Dec 23, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,046 JPY
52 Week Low Dec 20, 2024
482 JPY
Yearly High Mar 1, 2024
1,046 JPY
Yearly Low Dec 20, 2024
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 484 465 470 -18 -3.69% 61,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 488 -2.59% 496 130,500
Dec 13, 2024 501 -6.70% 510 220,800 19,200 225,800 11.76
Dec 6, 2024 537 -5.79% 555 82,500 16,500 191,700 11.62
Nov 29, 2024 570 -1.72% 576 53,300 14,600 184,800 12.66
Nov 22, 2024 580 -1.02% 579 54,000 15,700 193,500 12.32
Nov 15, 2024 586 +2.99% 584 67,600 16,900 197,200 11.67
Nov 8, 2024 569 -2.90% 580 81,900 18,200 199,400 10.96
Nov 1, 2024 586 +2.09% 584 41,500 15,700 193,200 12.31
Oct 25, 2024 574 -2.71% 581 49,500 13,900 196,300 14.12
Oct 18, 2024 590 +0.51% 586 62,700 14,200 193,100 13.60
Oct 11, 2024 587 -4.55% 600 93,100 14,700 196,000 13.33
Oct 4, 2024 615 -2.54% 617 96,900 13,200 192,800 14.61
Sep 27, 2024 631 +4.64% 649 758,800 141,900 191,700 1.35
Sep 20, 2024 603 -1.31% 596 51,800 104,200 171,100 1.64
Sep 13, 2024 611 +1.50% 606 60,500 84,500 170,800 2.02
Sep 6, 2024 602 -4.75% 622 60,600 75,200 168,900 2.25
Aug 30, 2024 632 +0.80% 628 72,000 72,600 173,900 2.40
Aug 23, 2024 627 +0.97% 627 45,800 48,400 161,800 3.34
Aug 16, 2024 621 +6.88% 607 43,800 38,100 158,600 4.16
Aug 9, 2024 581 -10.20% 574 189,700 34,700 163,300 4.71