AI,Inc.(4388) Historical

52 Week High Feb 6, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	472	476	433	433	-36	-7.68%	227,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	469	-1.47%	472	56,300	18,200	288,400	15.85
Nov 21, 2025	476	-4.80%	475	149,500	22,200	290,100	13.07
Nov 14, 2025	500	+5.04%	499	126,900	29,700	307,400	10.35
Nov 7, 2025	476	-1.45%	478	148,300	45,800	308,600	6.74
Oct 31, 2025	483	-1.63%	477	241,700	44,000	304,700	6.93
Oct 24, 2025	491	+4.25%	485	103,800	46,800	191,700	4.10
Oct 17, 2025	471	-1.26%	473	66,100	45,900	192,400	4.19
Oct 10, 2025	477	-3.64%	493	122,100	46,900	195,300	4.16
Oct 3, 2025	495	-4.99%	493	165,900	50,900	200,100	3.93
Sep 26, 2025	521	+5.47%	520	207,100	56,200	200,900	3.57
Sep 19, 2025	494	-2.18%	504	84,300	53,600	201,900	3.77
Sep 12, 2025	505	-6.13%	522	140,000	49,600	208,900	4.21
Sep 5, 2025	538	-3.58%	546	274,800	44,300	206,100	4.65
Aug 29, 2025	558	+6.29%	540	290,200	37,600	217,200	5.78
Aug 22, 2025	525	+11.94%	517	555,700	31,800	214,300	6.74
Aug 15, 2025	469	+1.30%	466	47,800	18,900	232,600	12.31
Aug 8, 2025	463	-3.34%	470	228,800	21,400	235,400	11.00
Aug 1, 2025	479	+0.63%	473	89,800	20,800	219,600	10.56
Jul 25, 2025	476	+4.16%	482	290,400	21,100	220,200	10.44
Jul 18, 2025	457	+2.24%	451	82,200	20,400	245,900	12.05