Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 484 | 465 | 470 | -18 | -3.69% | 61,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 488 | -2.59% | 496 | 130,500 | ー | ー | ー |
Dec 13, 2024 | 501 | -6.70% | 510 | 220,800 | 19,200 | 225,800 | 11.76 |
Dec 6, 2024 | 537 | -5.79% | 555 | 82,500 | 16,500 | 191,700 | 11.62 |
Nov 29, 2024 | 570 | -1.72% | 576 | 53,300 | 14,600 | 184,800 | 12.66 |
Nov 22, 2024 | 580 | -1.02% | 579 | 54,000 | 15,700 | 193,500 | 12.32 |
Nov 15, 2024 | 586 | +2.99% | 584 | 67,600 | 16,900 | 197,200 | 11.67 |
Nov 8, 2024 | 569 | -2.90% | 580 | 81,900 | 18,200 | 199,400 | 10.96 |
Nov 1, 2024 | 586 | +2.09% | 584 | 41,500 | 15,700 | 193,200 | 12.31 |
Oct 25, 2024 | 574 | -2.71% | 581 | 49,500 | 13,900 | 196,300 | 14.12 |
Oct 18, 2024 | 590 | +0.51% | 586 | 62,700 | 14,200 | 193,100 | 13.60 |
Oct 11, 2024 | 587 | -4.55% | 600 | 93,100 | 14,700 | 196,000 | 13.33 |
Oct 4, 2024 | 615 | -2.54% | 617 | 96,900 | 13,200 | 192,800 | 14.61 |
Sep 27, 2024 | 631 | +4.64% | 649 | 758,800 | 141,900 | 191,700 | 1.35 |
Sep 20, 2024 | 603 | -1.31% | 596 | 51,800 | 104,200 | 171,100 | 1.64 |
Sep 13, 2024 | 611 | +1.50% | 606 | 60,500 | 84,500 | 170,800 | 2.02 |
Sep 6, 2024 | 602 | -4.75% | 622 | 60,600 | 75,200 | 168,900 | 2.25 |
Aug 30, 2024 | 632 | +0.80% | 628 | 72,000 | 72,600 | 173,900 | 2.40 |
Aug 23, 2024 | 627 | +0.97% | 627 | 45,800 | 48,400 | 161,800 | 3.34 |
Aug 16, 2024 | 621 | +6.88% | 607 | 43,800 | 38,100 | 158,600 | 4.16 |
Aug 9, 2024 | 581 | -10.20% | 574 | 189,700 | 34,700 | 163,300 | 4.71 |