AI,Inc.(4388) Historical
4388
TSE Standard
AI,Inc.
Result
353
JPY
-1
(-0.28%)
Jun 15, 3:30 pm JST
2.20
USD
Jun 15, 2:30 am EDT
PER
35.9
PBR
0.97
Yield
ー%
Margin Trading Ratio
60.30
PTS
outside of trading hours
360
Jun 15, 6:34 pm JST
52 Week High
Sep 2, 2025
566
JPY
52 Week Low
Jun 11, 2026
353
JPY
Yearly High
Feb 9, 2026
457
JPY
Yearly Low
Jun 11, 2026
353
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 353 | 360 | 353 | 353 | -1 | -0.28% | 5,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 356 | 357 | 353 | 354 | -2 | -0.56% | 2,500 |
| Jun 11, 2026 | 358 | 361 | 353 | 356 | -4 | -1.11% | 26,500 |
| Jun 10, 2026 | 366 | 366 | 360 | 360 | -8 | -2.17% | 11,600 |
| Jun 9, 2026 | 368 | 369 | 360 | 368 | -2 | -0.54% | 11,500 |
| Jun 8, 2026 | 368 | 370 | 361 | 370 | +2 | +0.54% | 11,100 |
| Jun 5, 2026 | 368 | 372 | 364 | 368 | +1 | +0.27% | 14,100 |
| Jun 4, 2026 | 365 | 375 | 365 | 367 | -1 | -0.27% | 4,400 |
| Jun 3, 2026 | 374 | 376 | 367 | 368 | -3 | -0.81% | 3,200 |
| Jun 2, 2026 | 374 | 376 | 371 | 371 | -1 | -0.27% | 1,400 |
| Jun 1, 2026 | 378 | 378 | 372 | 372 | -3 | -0.80% | 5,300 |
| May 29, 2026 | 373 | 379 | 372 | 375 | +5 | +1.35% | 10,000 |
| May 28, 2026 | 365 | 371 | 365 | 370 | +2 | +0.54% | 6,900 |
| May 27, 2026 | 380 | 380 | 368 | 368 | -12 | -3.16% | 17,800 |
| May 26, 2026 | 379 | 380 | 367 | 380 | +6 | +1.60% | 18,100 |
| May 25, 2026 | 373 | 376 | 365 | 374 | -1 | -0.27% | 45,900 |
| May 22, 2026 | 373 | 388 | 373 | 375 | -1 | -0.27% | 11,600 |
| May 21, 2026 | 372 | 376 | 370 | 376 | +4 | +1.08% | 17,800 |
| May 20, 2026 | 383 | 383 | 372 | 372 | -9 | -2.36% | 28,100 |
| May 19, 2026 | 386 | 388 | 380 | 381 | -4 | -1.04% | 22,900 |
| May 18, 2026 | 388 | 392 | 382 | 385 | -3 | -0.77% | 26,500 |