Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 484 | 465 | 470 | -18 | -3.69% | 61,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 494 | 495 | 482 | 488 | -6 | -1.21% | 29,700 |
Dec 19, 2024 | 500 | 507 | 491 | 494 | -5 | -1.00% | 28,300 |
Dec 18, 2024 | 492 | 508 | 492 | 499 | +2 | +0.40% | 29,100 |
Dec 17, 2024 | 496 | 499 | 491 | 497 | +3 | +0.61% | 23,300 |
Dec 16, 2024 | 500 | 503 | 494 | 494 | -7 | -1.40% | 20,100 |
Dec 13, 2024 | 503 | 510 | 500 | 501 | +6 | +1.21% | 17,900 |
Dec 12, 2024 | 510 | 519 | 495 | 495 | -7 | -1.39% | 41,000 |
Dec 11, 2024 | 508 | 515 | 499 | 502 | +1 | +0.20% | 53,900 |
Dec 10, 2024 | 522 | 525 | 501 | 501 | -23 | -4.39% | 75,500 |
Dec 9, 2024 | 537 | 538 | 523 | 524 | -13 | -2.42% | 32,500 |
Dec 6, 2024 | 550 | 551 | 537 | 537 | -19 | -3.42% | 29,000 |
Dec 5, 2024 | 557 | 557 | 553 | 556 | -1 | -0.18% | 13,300 |
Dec 4, 2024 | 561 | 565 | 555 | 557 | -14 | -2.45% | 15,100 |
Dec 3, 2024 | 563 | 572 | 559 | 571 | +6 | +1.06% | 13,400 |
Dec 2, 2024 | 572 | 572 | 562 | 565 | -5 | -0.88% | 11,700 |
Nov 29, 2024 | 571 | 575 | 566 | 570 | -6 | -1.04% | 11,500 |
Nov 28, 2024 | 571 | 576 | 570 | 576 | 0 | 0.00% | 11,300 |
Nov 27, 2024 | 578 | 584 | 575 | 576 | -4 | -0.69% | 11,300 |
Nov 26, 2024 | 580 | 583 | 578 | 580 | -3 | -0.51% | 7,600 |
Nov 25, 2024 | 582 | 586 | 579 | 583 | +3 | +0.52% | 11,600 |