kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
433
JPY
-23
(-5.04%)
Dec 5, 3:30 pm JST
2.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 453 455 433 433 -23 -5.04% 73,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 461 461 453 456 0 0.00% 10,100
Dec 3, 2025 462 467 456 456 -6 -1.30% 48,100
Dec 2, 2025 467 470 462 462 -5 -1.07% 12,500
Dec 1, 2025 472 476 467 467 -2 -0.43% 9,900
Nov 28, 2025 468 473 466 469 -1 -0.21% 17,700
Nov 27, 2025 474 475 469 470 -4 -0.84% 8,100
Nov 26, 2025 471 475 467 474 +3 +0.64% 11,600
Nov 25, 2025 477 491 471 471 -5 -1.05% 18,900
Nov 21, 2025 471 478 468 476 0 0.00% 13,800
Nov 20, 2025 463 494 463 476 +14 +3.03% 37,500
Nov 19, 2025 469 480 462 462 -15 -3.14% 41,300
Nov 18, 2025 478 481 470 477 -4 -0.83% 24,400
Nov 17, 2025 495 497 479 481 -19 -3.80% 32,500
Nov 14, 2025 514 514 500 500 -16 -3.10% 16,500
Nov 13, 2025 517 520 502 516 +3 +0.58% 26,400
Nov 12, 2025 487 513 487 513 +21 +4.27% 43,100
Nov 11, 2025 490 493 481 492 +3 +0.61% 23,100
Nov 10, 2025 477 489 477 489 +13 +2.73% 17,800
Nov 7, 2025 476 494 475 476 +1 +0.21% 81,600
Nov 6, 2025 480 482 472 475 +5 +1.06% 32,900