About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI,Inc.(4388) Historical

4388
TSE Growth
AI,Inc.
470
JPY
-18
(-3.69%)
Dec 23, 3:30 pm JST
3.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
456
Dec 23, 6:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,046 JPY
52 Week Low Dec 20, 2024
482 JPY
Yearly High Mar 1, 2024
1,046 JPY
Yearly Low Dec 20, 2024
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 484 465 470 -18 -3.69% 61,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 494 495 482 488 -6 -1.21% 29,700
Dec 19, 2024 500 507 491 494 -5 -1.00% 28,300
Dec 18, 2024 492 508 492 499 +2 +0.40% 29,100
Dec 17, 2024 496 499 491 497 +3 +0.61% 23,300
Dec 16, 2024 500 503 494 494 -7 -1.40% 20,100
Dec 13, 2024 503 510 500 501 +6 +1.21% 17,900
Dec 12, 2024 510 519 495 495 -7 -1.39% 41,000
Dec 11, 2024 508 515 499 502 +1 +0.20% 53,900
Dec 10, 2024 522 525 501 501 -23 -4.39% 75,500
Dec 9, 2024 537 538 523 524 -13 -2.42% 32,500
Dec 6, 2024 550 551 537 537 -19 -3.42% 29,000
Dec 5, 2024 557 557 553 556 -1 -0.18% 13,300
Dec 4, 2024 561 565 555 557 -14 -2.45% 15,100
Dec 3, 2024 563 572 559 571 +6 +1.06% 13,400
Dec 2, 2024 572 572 562 565 -5 -0.88% 11,700
Nov 29, 2024 571 575 566 570 -6 -1.04% 11,500
Nov 28, 2024 571 576 570 576 0 0.00% 11,300
Nov 27, 2024 578 584 575 576 -4 -0.69% 11,300
Nov 26, 2024 580 583 578 580 -3 -0.51% 7,600
Nov 25, 2024 582 586 579 583 +3 +0.52% 11,600