kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
391
JPY
-3
(-0.76%)
Apr 30, 10:49 am JST
2.43
USD
Apr 29, 9:49 pm EDT
Result
PTS
outside of trading hours
392
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
566 JPY
52 Week Low Mar 25, 2026
388 JPY
Yearly High Feb 9, 2026
457 JPY
Yearly Low Mar 25, 2026
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 392 393 390 391 -3 -0.76% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 394 395 393 394 -2 -0.51% 4,200
Apr 27, 2026 396 396 392 396 -1 -0.25% 9,100
Apr 24, 2026 398 398 394 397 -1 -0.25% 7,100
Apr 23, 2026 400 400 395 398 -1 -0.25% 12,800
Apr 22, 2026 401 404 399 399 -2 -0.50% 7,900
Apr 21, 2026 403 403 400 401 -2 -0.50% 3,600
Apr 20, 2026 402 404 402 403 0 0.00% 4,900
Apr 17, 2026 403 404 398 403 0 0.00% 6,600
Apr 16, 2026 405 407 403 403 -1 -0.25% 5,600
Apr 15, 2026 401 404 396 404 -1 -0.25% 9,600
Apr 14, 2026 401 405 399 405 +5 +1.25% 3,500
Apr 13, 2026 404 405 400 400 -4 -0.99% 7,000
Apr 10, 2026 406 408 403 404 -2 -0.49% 11,900
Apr 9, 2026 411 411 403 406 0 0.00% 3,600
Apr 8, 2026 406 410 402 406 +4 +1.00% 7,300
Apr 7, 2026 405 405 402 402 -2 -0.50% 5,000
Apr 6, 2026 400 405 398 404 +5 +1.25% 8,500
Apr 3, 2026 397 399 397 399 -1 -0.25% 14,300
Apr 2, 2026 398 402 398 400 +2 +0.50% 5,200
Apr 1, 2026 396 399 396 398 0 0.00% 5,000