kabutan

AI,Inc.(4388) Historical

4388
TSE Growth
AI,Inc.
494
JPY
-19
(-3.70%)
Sep 19, 3:30 pm JST
3.34
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
696 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 510 510 494 494 -19 -3.70% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 515 515 509 513 +6 +1.18% 13,200
Sep 17, 2025 506 515 503 507 -3 -0.59% 13,200
Sep 16, 2025 502 514 498 510 +5 +0.99% 19,200
Sep 12, 2025 513 513 502 505 -9 -1.75% 29,300
Sep 11, 2025 520 522 512 514 -6 -1.15% 32,900
Sep 10, 2025 522 529 520 520 -3 -0.57% 24,200
Sep 9, 2025 532 540 523 523 -11 -2.06% 32,600
Sep 8, 2025 538 548 534 534 -4 -0.74% 21,000
Sep 5, 2025 536 544 534 538 +2 +0.37% 24,600
Sep 4, 2025 529 543 527 536 +7 +1.32% 26,400
Sep 3, 2025 554 554 525 529 -19 -3.47% 61,500
Sep 2, 2025 561 566 541 548 +1 +0.18% 90,300
Sep 1, 2025 555 560 538 547 -11 -1.97% 72,000
Aug 29, 2025 532 560 527 558 +35 +6.69% 88,100
Aug 28, 2025 525 528 522 523 -2 -0.38% 26,500
Aug 27, 2025 538 539 525 525 -16 -2.96% 31,200
Aug 26, 2025 549 552 532 541 -9 -1.64% 48,100
Aug 25, 2025 526 550 526 550 +25 +4.76% 96,300
Aug 22, 2025 530 534 520 525 -5 -0.94% 94,800
Aug 21, 2025 519 533 502 530 +49 +10.19% 412,100
1 2 3 4 5
...
18