kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
453
JPY
+11
(+2.49%)
Feb 6, 3:30 pm JST
2.88
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 450 456 432 453 +11 +2.49% 53,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 432 442 427 442 +15 +3.51% 13,900
Feb 4, 2026 430 431 424 427 -3 -0.70% 9,700
Feb 3, 2026 425 430 425 430 +3 +0.70% 3,600
Feb 2, 2026 425 433 422 427 +2 +0.47% 12,800
Jan 30, 2026 422 430 422 425 -4 -0.93% 16,100
Jan 29, 2026 431 432 425 429 -3 -0.69% 7,600
Jan 28, 2026 436 438 431 432 -3 -0.69% 12,500
Jan 27, 2026 428 442 428 435 +8 +1.87% 23,700
Jan 26, 2026 432 432 427 427 -13 -2.95% 16,400
Jan 23, 2026 433 440 433 440 +4 +0.92% 8,000
Jan 22, 2026 436 437 432 436 +1 +0.23% 7,000
Jan 21, 2026 430 435 426 435 +1 +0.23% 21,200
Jan 20, 2026 438 438 433 434 -3 -0.69% 9,700
Jan 19, 2026 436 440 432 437 +2 +0.46% 12,700
Jan 16, 2026 449 449 435 435 -14 -3.12% 16,000
Jan 15, 2026 444 452 444 449 +6 +1.35% 29,800
Jan 14, 2026 439 443 432 443 +4 +0.91% 22,600
Jan 13, 2026 444 445 437 439 0 0.00% 27,700
Jan 9, 2026 429 441 426 439 +13 +3.05% 28,000
Jan 8, 2026 424 427 424 426 +4 +0.95% 8,500