Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 450 | 456 | 432 | 453 | +11 | +2.49% | 53,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 432 | 442 | 427 | 442 | +15 | +3.51% | 13,900 |
| Feb 4, 2026 | 430 | 431 | 424 | 427 | -3 | -0.70% | 9,700 |
| Feb 3, 2026 | 425 | 430 | 425 | 430 | +3 | +0.70% | 3,600 |
| Feb 2, 2026 | 425 | 433 | 422 | 427 | +2 | +0.47% | 12,800 |
| Jan 30, 2026 | 422 | 430 | 422 | 425 | -4 | -0.93% | 16,100 |
| Jan 29, 2026 | 431 | 432 | 425 | 429 | -3 | -0.69% | 7,600 |
| Jan 28, 2026 | 436 | 438 | 431 | 432 | -3 | -0.69% | 12,500 |
| Jan 27, 2026 | 428 | 442 | 428 | 435 | +8 | +1.87% | 23,700 |
| Jan 26, 2026 | 432 | 432 | 427 | 427 | -13 | -2.95% | 16,400 |
| Jan 23, 2026 | 433 | 440 | 433 | 440 | +4 | +0.92% | 8,000 |
| Jan 22, 2026 | 436 | 437 | 432 | 436 | +1 | +0.23% | 7,000 |
| Jan 21, 2026 | 430 | 435 | 426 | 435 | +1 | +0.23% | 21,200 |
| Jan 20, 2026 | 438 | 438 | 433 | 434 | -3 | -0.69% | 9,700 |
| Jan 19, 2026 | 436 | 440 | 432 | 437 | +2 | +0.46% | 12,700 |
| Jan 16, 2026 | 449 | 449 | 435 | 435 | -14 | -3.12% | 16,000 |
| Jan 15, 2026 | 444 | 452 | 444 | 449 | +6 | +1.35% | 29,800 |
| Jan 14, 2026 | 439 | 443 | 432 | 443 | +4 | +0.91% | 22,600 |
| Jan 13, 2026 | 444 | 445 | 437 | 439 | 0 | 0.00% | 27,700 |
| Jan 9, 2026 | 429 | 441 | 426 | 439 | +13 | +3.05% | 28,000 |
| Jan 8, 2026 | 424 | 427 | 424 | 426 | +4 | +0.95% | 8,500 |