AI,Inc.(4388) Historical

52 Week High Feb 6, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	445	408	414	-19	-4.39%	248,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	861	+19.09%	832	803,400	151,900	200,100	1.32
May 17, 2024	723	-8.37%	750	93,400	18,200	153,600	8.44
May 10, 2024	789	+0.13%	803	53,800	13,200	149,100	11.30
May 2, 2024	788	+0.51%	787	11,300	13,200	156,900	11.89
Apr 26, 2024	784	+0.64%	789	29,700	13,900	158,000	11.37
Apr 19, 2024	779	-11.98%	842	198,100	13,300	162,800	12.24
Apr 12, 2024	885	+7.14%	859	75,200	15,400	157,100	10.20
Apr 5, 2024	826	-7.81%	848	84,400	18,700	163,600	8.75
Mar 29, 2024	896	-0.55%	892	93,100	18,900	160,900	8.51
Mar 22, 2024	901	+1.58%	891	63,200	19,900	152,300	7.65
Mar 15, 2024	887	-4.31%	907	82,500	20,900	152,700	7.31
Mar 8, 2024	927	-3.94%	964	218,000	12,300	161,100	13.10
Mar 1, 2024	965	+6.28%	982	403,200	16,200	172,100	10.62
Feb 22, 2024	908	-0.66%	929	225,100	12,100	168,900	13.96
Feb 16, 2024	914	+3.98%	884	204,200	13,100	174,900	13.35
Feb 9, 2024	879	+9.06%	914	1,036,000	13,400	181,200	13.52
Feb 2, 2024	806	+1.26%	817	205,000	7,200	197,100	27.38
Jan 26, 2024	796	-1.12%	808	82,500	5,100	179,200	35.14
Jan 19, 2024	805	-2.54%	814	163,400	5,100	176,000	34.51
Jan 12, 2024	826	+12.84%	814	379,500	5,900	180,000	30.51