AI,Inc.(4388) Historical

52 Week High Feb 6, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	445	408	414	-19	-4.39%	248,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	587	-4.55%	600	93,100	14,700	196,000	13.33
Oct 4, 2024	615	-2.54%	617	96,900	13,200	192,800	14.61
Sep 27, 2024	631	+4.64%	649	758,800	141,900	191,700	1.35
Sep 20, 2024	603	-1.31%	596	51,800	104,200	171,100	1.64
Sep 13, 2024	611	+1.50%	606	60,500	84,500	170,800	2.02
Sep 6, 2024	602	-4.75%	622	60,600	75,200	168,900	2.25
Aug 30, 2024	632	+0.80%	628	72,000	72,600	173,900	2.40
Aug 23, 2024	627	+0.97%	627	45,800	48,400	161,800	3.34
Aug 16, 2024	621	+6.88%	607	43,800	38,100	158,600	4.16
Aug 9, 2024	581	-10.20%	574	189,700	34,700	163,300	4.71
Aug 2, 2024	647	-11.00%	698	93,100	27,900	182,000	6.52
Jul 26, 2024	727	-4.59%	731	74,500	27,200	191,100	7.03
Jul 19, 2024	762	-2.06%	776	47,600	30,200	197,400	6.54
Jul 12, 2024	778	-2.26%	780	59,000	30,200	193,300	6.40
Jul 5, 2024	796	-1.73%	802	69,700	31,800	193,100	6.07
Jun 28, 2024	810	+2.92%	805	103,100	31,800	195,100	6.14
Jun 21, 2024	787	-6.53%	802	84,400	33,100	193,600	5.85
Jun 14, 2024	842	+3.19%	832	95,700	34,100	192,800	5.65
Jun 7, 2024	816	-2.39%	836	191,300	38,500	186,900	4.85
May 31, 2024	836	-2.90%	968	5,471,200	59,200	198,200	3.35