AI,Inc.(4388) Historical

52 Week High Feb 6, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	445	408	414	-19	-4.39%	248,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	513	-6.04%	532	75,400	13,500	203,600	15.08
Feb 21, 2025	546	-1.09%	550	56,300	15,600	197,900	12.69
Feb 14, 2025	552	+0.73%	550	71,700	18,300	201,700	11.02
Feb 7, 2025	548	+8.30%	546	307,500	19,100	212,200	11.11
Jan 31, 2025	506	+0.80%	524	147,600	15,500	241,900	15.61
Jan 24, 2025	502	-1.38%	496	49,400	23,400	253,400	10.83
Jan 17, 2025	509	-1.36%	500	69,200	24,100	263,500	10.93
Jan 10, 2025	516	+4.88%	533	313,300	24,500	256,500	10.47
Dec 30, 2024	492	+0.82%	487	11,700	ー	ー	ー
Dec 27, 2024	488	0.00%	468	240,800	21,800	260,400	11.94
Dec 20, 2024	488	-2.59%	496	130,500	21,800	243,600	11.17
Dec 13, 2024	501	-6.70%	510	220,800	19,200	225,800	11.76
Dec 6, 2024	537	-5.79%	555	82,500	16,500	191,700	11.62
Nov 29, 2024	570	-1.72%	576	53,300	14,600	184,800	12.66
Nov 22, 2024	580	-1.02%	579	54,000	15,700	193,500	12.32
Nov 15, 2024	586	+2.99%	584	67,600	16,900	197,200	11.67
Nov 8, 2024	569	-2.90%	580	81,900	18,200	199,400	10.96
Nov 1, 2024	586	+2.09%	584	41,500	15,700	193,200	12.31
Oct 25, 2024	574	-2.71%	581	49,500	13,900	196,300	14.12
Oct 18, 2024	590	+0.51%	586	62,700	14,200	193,100	13.60