AI,Inc.(4388) Historical

52 Week High Feb 6, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	445	408	414	-19	-4.39%	248,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	457	+2.24%	451	82,200	20,400	245,900	12.05
Jul 11, 2025	447	+0.22%	450	121,600	22,700	248,000	10.93
Jul 4, 2025	446	-0.22%	445	98,800	24,900	250,900	10.08
Jun 27, 2025	447	-4.49%	450	144,100	30,800	261,300	8.48
Jun 20, 2025	468	+1.52%	469	93,400	32,200	249,100	7.74
Jun 13, 2025	461	+3.83%	470	219,800	28,000	254,400	9.09
Jun 6, 2025	444	0.00%	451	113,100	23,900	271,800	11.37
May 30, 2025	444	+2.07%	448	287,800	19,000	279,000	14.68
May 23, 2025	435	+4.82%	437	577,000	12,200	288,300	23.63
May 16, 2025	415	-12.82%	445	245,400	3,300	266,700	80.82
May 9, 2025	476	+1.28%	466	77,300	1,900	243,500	128.16
May 2, 2025	470	+0.21%	478	119,400	1,600	242,100	151.31
Apr 25, 2025	469	-0.85%	468	122,400	1,700	246,100	144.76
Apr 18, 2025	473	+6.53%	451	119,500	3,300	239,300	72.52
Apr 11, 2025	444	-1.33%	411	246,300	1,900	238,300	125.42
Apr 4, 2025	450	-9.27%	487	459,200	1,400	247,000	176.43
Mar 28, 2025	496	-1.20%	499	163,000	2,700	242,900	89.96
Mar 21, 2025	502	+0.20%	498	71,500	2,800	218,600	78.07
Mar 14, 2025	501	-1.57%	500	95,600	4,000	215,700	53.93
Mar 7, 2025	509	-0.78%	514	46,800	13,800	202,700	14.69