AI,Inc.(4388) Historical

52 Week High Feb 6, 2025

566 JPY

52 Week Low Apr 7, 2025

381 JPY

Yearly High Feb 6, 2025

566 JPY

Yearly Low Apr 7, 2025

381 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	445	408	414	-19	-4.39%	248,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,390	+5.47%	2,383	205,800	25,800	138,000	5.35
Jul 17, 2020	2,266	-8.59%	2,355	488,800	24,600	139,500	5.67
Jul 10, 2020	2,479	+9.59%	2,502	760,200	41,700	133,400	3.20
Jul 3, 2020	2,262	+4.19%	2,408	1,367,000	36,500	140,100	3.84
Jun 26, 2020	2,171	+9.32%	2,218	992,400	21,000	134,400	6.40
Jun 19, 2020	1,986	+11.95%	1,851	264,800	13,100	108,800	8.31
Jun 12, 2020	1,774	-2.79%	1,816	265,100	10,100	113,200	11.21
Jun 5, 2020	1,825	-4.50%	1,890	229,700	12,100	141,300	11.68
May 29, 2020	1,911	+7.36%	1,955	516,100	12,400	132,800	10.71
May 22, 2020	1,780	+7.81%	1,775	350,000	13,900	132,000	9.50
May 15, 2020	1,651	+3.45%	1,617	234,000	16,000	119,800	7.49
May 8, 2020	1,596	+1.85%	1,601	81,500	ー	ー	ー
May 1, 2020	1,567	-1.45%	1,600	168,500	15,600	122,800	7.87
Apr 24, 2020	1,590	-0.25%	1,536	334,300	19,100	121,300	6.35
Apr 17, 2020	1,594	+26.31%	1,523	707,500	27,900	160,500	5.75
Apr 10, 2020	1,262	+18.50%	1,187	206,800	5,000	124,200	24.84
Apr 3, 2020	1,065	+0.28%	1,086	148,700	3,700	126,100	34.08
Mar 27, 2020	1,062	+10.62%	1,034	195,400	5,500	136,600	24.84
Mar 19, 2020	960	ー%	992	227,200	4,500	139,100	30.91