kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
414
JPY
-2
(-0.48%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 413 422 408 414 -2 -0.48% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 463 469 463 464 +1 +0.22% 10,200
Aug 13, 2025 469 469 462 463 -1 -0.22% 8,900
Aug 12, 2025 467 469 462 464 +1 +0.22% 11,900
Aug 8, 2025 470 475 463 463 -8 -1.70% 15,400
Aug 7, 2025 469 475 453 471 -18 -3.68% 143,700
Aug 6, 2025 494 496 484 489 -6 -1.21% 37,600
Aug 5, 2025 480 497 480 495 +19 +3.99% 21,400
Aug 4, 2025 474 480 470 476 -3 -0.63% 10,700
Aug 1, 2025 476 483 470 479 +11 +2.35% 16,800
Jul 31, 2025 465 478 465 468 +1 +0.21% 20,900
Jul 30, 2025 476 476 458 467 -9 -1.89% 21,300
Jul 29, 2025 479 480 469 476 -3 -0.63% 11,000
Jul 28, 2025 476 485 475 479 +3 +0.63% 19,800
Jul 25, 2025 475 481 467 476 +1 +0.21% 17,200
Jul 24, 2025 480 482 471 475 -6 -1.25% 30,200
Jul 23, 2025 462 502 460 481 +23 +5.02% 228,200
Jul 22, 2025 454 460 454 458 +1 +0.22% 14,800
Jul 18, 2025 456 460 448 457 +1 +0.22% 22,000
Jul 17, 2025 447 457 447 456 +8 +1.79% 8,600
Jul 16, 2025 443 450 443 448 +5 +1.13% 13,900