Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 413 | 422 | 408 | 414 | -2 | -0.48% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 463 | 469 | 463 | 464 | +1 | +0.22% | 10,200 |
| Aug 13, 2025 | 469 | 469 | 462 | 463 | -1 | -0.22% | 8,900 |
| Aug 12, 2025 | 467 | 469 | 462 | 464 | +1 | +0.22% | 11,900 |
| Aug 8, 2025 | 470 | 475 | 463 | 463 | -8 | -1.70% | 15,400 |
| Aug 7, 2025 | 469 | 475 | 453 | 471 | -18 | -3.68% | 143,700 |
| Aug 6, 2025 | 494 | 496 | 484 | 489 | -6 | -1.21% | 37,600 |
| Aug 5, 2025 | 480 | 497 | 480 | 495 | +19 | +3.99% | 21,400 |
| Aug 4, 2025 | 474 | 480 | 470 | 476 | -3 | -0.63% | 10,700 |
| Aug 1, 2025 | 476 | 483 | 470 | 479 | +11 | +2.35% | 16,800 |
| Jul 31, 2025 | 465 | 478 | 465 | 468 | +1 | +0.21% | 20,900 |
| Jul 30, 2025 | 476 | 476 | 458 | 467 | -9 | -1.89% | 21,300 |
| Jul 29, 2025 | 479 | 480 | 469 | 476 | -3 | -0.63% | 11,000 |
| Jul 28, 2025 | 476 | 485 | 475 | 479 | +3 | +0.63% | 19,800 |
| Jul 25, 2025 | 475 | 481 | 467 | 476 | +1 | +0.21% | 17,200 |
| Jul 24, 2025 | 480 | 482 | 471 | 475 | -6 | -1.25% | 30,200 |
| Jul 23, 2025 | 462 | 502 | 460 | 481 | +23 | +5.02% | 228,200 |
| Jul 22, 2025 | 454 | 460 | 454 | 458 | +1 | +0.22% | 14,800 |
| Jul 18, 2025 | 456 | 460 | 448 | 457 | +1 | +0.22% | 22,000 |
| Jul 17, 2025 | 447 | 457 | 447 | 456 | +8 | +1.79% | 8,600 |
| Jul 16, 2025 | 443 | 450 | 443 | 448 | +5 | +1.13% | 13,900 |