kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
414
JPY
-2
(-0.48%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 413 422 408 414 -2 -0.48% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 520 522 512 514 -6 -1.15% 32,900
Sep 10, 2025 522 529 520 520 -3 -0.57% 24,200
Sep 9, 2025 532 540 523 523 -11 -2.06% 32,600
Sep 8, 2025 538 548 534 534 -4 -0.74% 21,000
Sep 5, 2025 536 544 534 538 +2 +0.37% 24,600
Sep 4, 2025 529 543 527 536 +7 +1.32% 26,400
Sep 3, 2025 554 554 525 529 -19 -3.47% 61,500
Sep 2, 2025 561 566 541 548 +1 +0.18% 90,300
Sep 1, 2025 555 560 538 547 -11 -1.97% 72,000
Aug 29, 2025 532 560 527 558 +35 +6.69% 88,100
Aug 28, 2025 525 528 522 523 -2 -0.38% 26,500
Aug 27, 2025 538 539 525 525 -16 -2.96% 31,200
Aug 26, 2025 549 552 532 541 -9 -1.64% 48,100
Aug 25, 2025 526 550 526 550 +25 +4.76% 96,300
Aug 22, 2025 530 534 520 525 -5 -0.94% 94,800
Aug 21, 2025 519 533 502 530 +49 +10.19% 412,100
Aug 20, 2025 481 485 479 481 -2 -0.41% 10,200
Aug 19, 2025 486 488 480 483 -1 -0.21% 16,600
Aug 18, 2025 469 485 469 484 +15 +3.20% 22,000
Aug 15, 2025 464 472 464 469 +5 +1.08% 16,800