Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 413 | 422 | 408 | 414 | -2 | -0.48% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 520 | 522 | 512 | 514 | -6 | -1.15% | 32,900 |
| Sep 10, 2025 | 522 | 529 | 520 | 520 | -3 | -0.57% | 24,200 |
| Sep 9, 2025 | 532 | 540 | 523 | 523 | -11 | -2.06% | 32,600 |
| Sep 8, 2025 | 538 | 548 | 534 | 534 | -4 | -0.74% | 21,000 |
| Sep 5, 2025 | 536 | 544 | 534 | 538 | +2 | +0.37% | 24,600 |
| Sep 4, 2025 | 529 | 543 | 527 | 536 | +7 | +1.32% | 26,400 |
| Sep 3, 2025 | 554 | 554 | 525 | 529 | -19 | -3.47% | 61,500 |
| Sep 2, 2025 | 561 | 566 | 541 | 548 | +1 | +0.18% | 90,300 |
| Sep 1, 2025 | 555 | 560 | 538 | 547 | -11 | -1.97% | 72,000 |
| Aug 29, 2025 | 532 | 560 | 527 | 558 | +35 | +6.69% | 88,100 |
| Aug 28, 2025 | 525 | 528 | 522 | 523 | -2 | -0.38% | 26,500 |
| Aug 27, 2025 | 538 | 539 | 525 | 525 | -16 | -2.96% | 31,200 |
| Aug 26, 2025 | 549 | 552 | 532 | 541 | -9 | -1.64% | 48,100 |
| Aug 25, 2025 | 526 | 550 | 526 | 550 | +25 | +4.76% | 96,300 |
| Aug 22, 2025 | 530 | 534 | 520 | 525 | -5 | -0.94% | 94,800 |
| Aug 21, 2025 | 519 | 533 | 502 | 530 | +49 | +10.19% | 412,100 |
| Aug 20, 2025 | 481 | 485 | 479 | 481 | -2 | -0.41% | 10,200 |
| Aug 19, 2025 | 486 | 488 | 480 | 483 | -1 | -0.21% | 16,600 |
| Aug 18, 2025 | 469 | 485 | 469 | 484 | +15 | +3.20% | 22,000 |
| Aug 15, 2025 | 464 | 472 | 464 | 469 | +5 | +1.08% | 16,800 |