Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 413 | 422 | 408 | 414 | -2 | -0.48% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 463 | 474 | 463 | 468 | -9 | -1.89% | 25,700 |
| Oct 10, 2025 | 487 | 490 | 477 | 477 | -15 | -3.05% | 37,900 |
| Oct 9, 2025 | 500 | 500 | 492 | 492 | -8 | -1.60% | 15,800 |
| Oct 8, 2025 | 492 | 501 | 492 | 500 | +8 | +1.63% | 15,400 |
| Oct 7, 2025 | 502 | 502 | 488 | 492 | -11 | -2.19% | 22,600 |
| Oct 6, 2025 | 497 | 508 | 497 | 503 | +8 | +1.62% | 30,400 |
| Oct 3, 2025 | 485 | 497 | 483 | 495 | +9 | +1.85% | 34,100 |
| Oct 2, 2025 | 482 | 490 | 482 | 486 | +8 | +1.67% | 22,600 |
| Oct 1, 2025 | 498 | 498 | 477 | 478 | -24 | -4.78% | 60,000 |
| Sep 30, 2025 | 504 | 505 | 500 | 502 | -2 | -0.40% | 12,100 |
| Sep 29, 2025 | 519 | 519 | 500 | 504 | -17 | -3.26% | 37,100 |
| Sep 26, 2025 | 511 | 524 | 510 | 521 | +6 | +1.17% | 34,900 |
| Sep 25, 2025 | 512 | 515 | 506 | 515 | +3 | +0.59% | 34,000 |
| Sep 24, 2025 | 532 | 532 | 509 | 512 | -15 | -2.85% | 36,700 |
| Sep 22, 2025 | 502 | 534 | 502 | 527 | +33 | +6.68% | 101,500 |
| Sep 19, 2025 | 510 | 510 | 494 | 494 | -19 | -3.70% | 38,700 |
| Sep 18, 2025 | 515 | 515 | 509 | 513 | +6 | +1.18% | 13,200 |
| Sep 17, 2025 | 506 | 515 | 503 | 507 | -3 | -0.59% | 13,200 |
| Sep 16, 2025 | 502 | 514 | 498 | 510 | +5 | +0.99% | 19,200 |
| Sep 12, 2025 | 513 | 513 | 502 | 505 | -9 | -1.75% | 29,300 |