kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
414
JPY
-2
(-0.48%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 413 422 408 414 -2 -0.48% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 463 474 463 468 -9 -1.89% 25,700
Oct 10, 2025 487 490 477 477 -15 -3.05% 37,900
Oct 9, 2025 500 500 492 492 -8 -1.60% 15,800
Oct 8, 2025 492 501 492 500 +8 +1.63% 15,400
Oct 7, 2025 502 502 488 492 -11 -2.19% 22,600
Oct 6, 2025 497 508 497 503 +8 +1.62% 30,400
Oct 3, 2025 485 497 483 495 +9 +1.85% 34,100
Oct 2, 2025 482 490 482 486 +8 +1.67% 22,600
Oct 1, 2025 498 498 477 478 -24 -4.78% 60,000
Sep 30, 2025 504 505 500 502 -2 -0.40% 12,100
Sep 29, 2025 519 519 500 504 -17 -3.26% 37,100
Sep 26, 2025 511 524 510 521 +6 +1.17% 34,900
Sep 25, 2025 512 515 506 515 +3 +0.59% 34,000
Sep 24, 2025 532 532 509 512 -15 -2.85% 36,700
Sep 22, 2025 502 534 502 527 +33 +6.68% 101,500
Sep 19, 2025 510 510 494 494 -19 -3.70% 38,700
Sep 18, 2025 515 515 509 513 +6 +1.18% 13,200
Sep 17, 2025 506 515 503 507 -3 -0.59% 13,200
Sep 16, 2025 502 514 498 510 +5 +0.99% 19,200
Sep 12, 2025 513 513 502 505 -9 -1.75% 29,300