Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 413 | 422 | 408 | 414 | -2 | -0.48% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 487 | 513 | 487 | 513 | +21 | +4.27% | 43,100 |
| Nov 11, 2025 | 490 | 493 | 481 | 492 | +3 | +0.61% | 23,100 |
| Nov 10, 2025 | 477 | 489 | 477 | 489 | +13 | +2.73% | 17,800 |
| Nov 7, 2025 | 476 | 494 | 475 | 476 | +1 | +0.21% | 81,600 |
| Nov 6, 2025 | 480 | 482 | 472 | 475 | +5 | +1.06% | 32,900 |
| Nov 5, 2025 | 480 | 480 | 466 | 470 | -10 | -2.08% | 23,100 |
| Nov 4, 2025 | 480 | 486 | 480 | 480 | -3 | -0.62% | 10,700 |
| Oct 31, 2025 | 473 | 483 | 473 | 483 | +3 | +0.63% | 134,600 |
| Oct 30, 2025 | 486 | 488 | 479 | 480 | -8 | -1.64% | 19,000 |
| Oct 29, 2025 | 480 | 488 | 469 | 488 | +8 | +1.67% | 51,900 |
| Oct 28, 2025 | 489 | 489 | 480 | 480 | -8 | -1.64% | 17,900 |
| Oct 27, 2025 | 497 | 497 | 485 | 488 | -3 | -0.61% | 18,300 |
| Oct 24, 2025 | 479 | 498 | 479 | 491 | +14 | +2.94% | 50,300 |
| Oct 23, 2025 | 478 | 481 | 476 | 477 | -2 | -0.42% | 7,200 |
| Oct 22, 2025 | 486 | 486 | 479 | 479 | -7 | -1.44% | 12,700 |
| Oct 21, 2025 | 481 | 491 | 474 | 486 | +7 | +1.46% | 19,700 |
| Oct 20, 2025 | 479 | 482 | 473 | 479 | +8 | +1.70% | 13,900 |
| Oct 17, 2025 | 475 | 476 | 471 | 471 | -4 | -0.84% | 12,400 |
| Oct 16, 2025 | 479 | 483 | 475 | 475 | -5 | -1.04% | 9,600 |
| Oct 15, 2025 | 475 | 486 | 473 | 480 | +12 | +2.56% | 18,400 |