kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
414
JPY
-2
(-0.48%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 413 422 408 414 -2 -0.48% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 487 513 487 513 +21 +4.27% 43,100
Nov 11, 2025 490 493 481 492 +3 +0.61% 23,100
Nov 10, 2025 477 489 477 489 +13 +2.73% 17,800
Nov 7, 2025 476 494 475 476 +1 +0.21% 81,600
Nov 6, 2025 480 482 472 475 +5 +1.06% 32,900
Nov 5, 2025 480 480 466 470 -10 -2.08% 23,100
Nov 4, 2025 480 486 480 480 -3 -0.62% 10,700
Oct 31, 2025 473 483 473 483 +3 +0.63% 134,600
Oct 30, 2025 486 488 479 480 -8 -1.64% 19,000
Oct 29, 2025 480 488 469 488 +8 +1.67% 51,900
Oct 28, 2025 489 489 480 480 -8 -1.64% 17,900
Oct 27, 2025 497 497 485 488 -3 -0.61% 18,300
Oct 24, 2025 479 498 479 491 +14 +2.94% 50,300
Oct 23, 2025 478 481 476 477 -2 -0.42% 7,200
Oct 22, 2025 486 486 479 479 -7 -1.44% 12,700
Oct 21, 2025 481 491 474 486 +7 +1.46% 19,700
Oct 20, 2025 479 482 473 479 +8 +1.70% 13,900
Oct 17, 2025 475 476 471 471 -4 -0.84% 12,400
Oct 16, 2025 479 483 475 475 -5 -1.04% 9,600
Oct 15, 2025 475 486 473 480 +12 +2.56% 18,400