kabutan

AI,Inc.(4388) Historical

4388
TSE Standard
AI,Inc.
414
JPY
-2
(-0.48%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
566 JPY
52 Week Low Apr 7, 2025
381 JPY
Yearly High Feb 6, 2025
566 JPY
Yearly Low Apr 7, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 413 422 408 414 -2 -0.48% 38,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 758 759 741 743 -19 -2.49% 16,600
Jul 19, 2024 780 786 740 762 -18 -2.31% 20,100
Jul 18, 2024 782 788 777 780 -5 -0.64% 6,000
Jul 17, 2024 783 793 780 785 +2 +0.26% 10,700
Jul 16, 2024 778 785 777 783 +5 +0.64% 10,800
Jul 12, 2024 765 790 760 778 +8 +1.04% 17,300
Jul 11, 2024 783 784 765 770 -16 -2.04% 21,500
Jul 10, 2024 783 791 783 786 +4 +0.51% 4,500
Jul 9, 2024 795 795 781 782 -4 -0.51% 7,900
Jul 8, 2024 795 800 786 786 -10 -1.26% 7,800
Jul 5, 2024 805 805 794 796 -12 -1.49% 9,100
Jul 4, 2024 799 817 799 808 +3 +0.37% 22,100
Jul 3, 2024 805 805 796 805 +7 +0.88% 10,900
Jul 2, 2024 808 810 781 798 -5 -0.62% 11,200
Jul 1, 2024 816 816 799 803 -7 -0.86% 16,400
Jun 28, 2024 823 830 801 810 -13 -1.58% 28,400
Jun 27, 2024 801 828 799 823 +30 +3.78% 38,600
Jun 26, 2024 790 806 785 793 +2 +0.25% 12,000
Jun 25, 2024 787 801 779 791 ー% 9,500