Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 413 | 422 | 408 | 414 | -2 | -0.48% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 758 | 759 | 741 | 743 | -19 | -2.49% | 16,600 |
| Jul 19, 2024 | 780 | 786 | 740 | 762 | -18 | -2.31% | 20,100 |
| Jul 18, 2024 | 782 | 788 | 777 | 780 | -5 | -0.64% | 6,000 |
| Jul 17, 2024 | 783 | 793 | 780 | 785 | +2 | +0.26% | 10,700 |
| Jul 16, 2024 | 778 | 785 | 777 | 783 | +5 | +0.64% | 10,800 |
| Jul 12, 2024 | 765 | 790 | 760 | 778 | +8 | +1.04% | 17,300 |
| Jul 11, 2024 | 783 | 784 | 765 | 770 | -16 | -2.04% | 21,500 |
| Jul 10, 2024 | 783 | 791 | 783 | 786 | +4 | +0.51% | 4,500 |
| Jul 9, 2024 | 795 | 795 | 781 | 782 | -4 | -0.51% | 7,900 |
| Jul 8, 2024 | 795 | 800 | 786 | 786 | -10 | -1.26% | 7,800 |
| Jul 5, 2024 | 805 | 805 | 794 | 796 | -12 | -1.49% | 9,100 |
| Jul 4, 2024 | 799 | 817 | 799 | 808 | +3 | +0.37% | 22,100 |
| Jul 3, 2024 | 805 | 805 | 796 | 805 | +7 | +0.88% | 10,900 |
| Jul 2, 2024 | 808 | 810 | 781 | 798 | -5 | -0.62% | 11,200 |
| Jul 1, 2024 | 816 | 816 | 799 | 803 | -7 | -0.86% | 16,400 |
| Jun 28, 2024 | 823 | 830 | 801 | 810 | -13 | -1.58% | 28,400 |
| Jun 27, 2024 | 801 | 828 | 799 | 823 | +30 | +3.78% | 38,600 |
| Jun 26, 2024 | 790 | 806 | 785 | 793 | +2 | +0.25% | 12,000 |
| Jun 25, 2024 | 787 | 801 | 779 | 791 | ー | ー% | 9,500 |