Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 413 | 422 | 408 | 414 | -2 | -0.48% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 421 | 424 | 412 | 416 | -7 | -1.65% | 46,000 |
| Dec 10, 2025 | 422 | 434 | 420 | 423 | +2 | +0.48% | 21,000 |
| Dec 9, 2025 | 429 | 431 | 421 | 421 | -14 | -3.22% | 29,700 |
| Dec 8, 2025 | 437 | 445 | 418 | 435 | +2 | +0.46% | 74,200 |
| Dec 5, 2025 | 453 | 455 | 433 | 433 | -23 | -5.04% | 73,600 |
| Dec 4, 2025 | 461 | 461 | 453 | 456 | 0 | 0.00% | 10,100 |
| Dec 3, 2025 | 462 | 467 | 456 | 456 | -6 | -1.30% | 48,100 |
| Dec 2, 2025 | 467 | 470 | 462 | 462 | -5 | -1.07% | 12,500 |
| Dec 1, 2025 | 472 | 476 | 467 | 467 | -2 | -0.43% | 9,900 |
| Nov 28, 2025 | 468 | 473 | 466 | 469 | -1 | -0.21% | 17,700 |
| Nov 27, 2025 | 474 | 475 | 469 | 470 | -4 | -0.84% | 8,100 |
| Nov 26, 2025 | 471 | 475 | 467 | 474 | +3 | +0.64% | 11,600 |
| Nov 25, 2025 | 477 | 491 | 471 | 471 | -5 | -1.05% | 18,900 |
| Nov 21, 2025 | 471 | 478 | 468 | 476 | 0 | 0.00% | 13,800 |
| Nov 20, 2025 | 463 | 494 | 463 | 476 | +14 | +3.03% | 37,500 |
| Nov 19, 2025 | 469 | 480 | 462 | 462 | -15 | -3.14% | 41,300 |
| Nov 18, 2025 | 478 | 481 | 470 | 477 | -4 | -0.83% | 24,400 |
| Nov 17, 2025 | 495 | 497 | 479 | 481 | -19 | -3.80% | 32,500 |
| Nov 14, 2025 | 514 | 514 | 500 | 500 | -16 | -3.10% | 16,500 |
| Nov 13, 2025 | 517 | 520 | 502 | 516 | +3 | +0.58% | 26,400 |