Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 665 | 1,371 | 635 | 705 | +33 | +4.91% | 2,289,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 977 | 1,266 | 500 | 672 | -290 | -30.15% | 2,716,900 |
2022 | 1,318 | 1,862 | 924 | 962 | -309 | -24.31% | 3,900,800 |
2021 | 2,387 | 2,589 | 1,158 | 1,271 | -1,128 | -47.02% | 7,001,500 |
2020 | 2,237 | 3,100 | 1,100 | 2,399 | +197 | +8.95% | 5,327,000 |
2019 | 2,700 | 3,430 | 1,507 | 2,202 | -648 | -22.74% | 3,754,000 |
2018 | 2,775 | 5,150 | 2,137 | 2,850 | ー | ー% | 41,331,600 |