kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
537
JPY
+5
(+0.94%)
Apr 30, 10:26 am JST
3.35
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
823 JPY
52 Week Low Apr 28, 2026
532 JPY
Yearly High Feb 16, 2026
708 JPY
Yearly Low Apr 28, 2026
532 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 637 708 532 537 -90 -14.35% 386,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 746 954 566 627 -114 -15.38% 1,712,500
2024 665 1,371 635 741 +69 +10.27% 2,314,400
2023 977 1,266 500 672 -290 -30.15% 2,716,900
2022 1,318 1,862 924 962 -309 -24.31% 3,900,800
2021 2,387 2,589 1,158 1,271 -1,128 -47.02% 7,001,500
2020 2,237 3,100 1,100 2,399 +197 +8.95% 5,327,000
2019 2,700 3,430 1,507 2,202 -648 -22.74% 3,754,000
2018 2,775 5,150 2,137 2,850 ー% 41,331,600