kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
663
JPY
-2
(-0.30%)
Mar 13, 2:23 pm JST
4.16
USD
Mar 13, 1:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 637 708 620 663 +36 +5.74% 244,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 746 954 566 627 -114 -15.38% 1,712,500
2024 665 1,371 635 741 +69 +10.27% 2,314,400
2023 977 1,266 500 672 -290 -30.15% 2,716,900
2022 1,318 1,862 924 962 -309 -24.31% 3,900,800
2021 2,387 2,589 1,158 1,271 -1,128 -47.02% 7,001,500
2020 2,237 3,100 1,100 2,399 +197 +8.95% 5,327,000
2019 2,700 3,430 1,507 2,202 -648 -22.74% 3,754,000
2018 2,775 5,150 2,137 2,850 ー% 41,331,600