kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Aug 6, 2024
635 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Apr 11, 2025
644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 746 954 644 720 -21 -2.83% 780,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 665 1,371 635 741 +69 +10.27% 2,314,400
2023 977 1,266 500 672 -290 -30.15% 2,716,900
2022 1,318 1,862 924 962 -309 -24.31% 3,900,800
2021 2,387 2,589 1,158 1,271 -1,128 -47.02% 7,001,500
2020 2,237 3,100 1,100 2,399 +197 +8.95% 5,327,000
2019 2,700 3,430 1,507 2,202 -648 -22.74% 3,754,000
2018 2,775 5,150 2,137 2,850 ー% 41,331,600
1