About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
731
JPY
(ー%)
May 12, 10:37 am JST
4.99
USD
May 11, 9:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,090 JPY
52 Week Low Aug 6, 2024
635 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Apr 11, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 721 744 721 731 ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 736 0
May 8, 2025 736 0
May 7, 2025 739 750 711 736 -3 -0.41% 10,100
May 2, 2025 731 744 711 739 ー% 6,700
May 1, 2025 746 0
Apr 30, 2025 735 746 716 746 +11 +1.50% 9,100
Apr 28, 2025 733 735 725 735 +7 +0.96% 2,700
Apr 25, 2025 730 730 723 728 +6 +0.83% 600
Apr 24, 2025 702 723 702 722 +5 +0.70% 1,700
Apr 23, 2025 716 718 705 717 -1 -0.14% 1,000
Apr 22, 2025 719 719 718 718 +7 +0.98% 700
Apr 21, 2025 722 729 711 711 +2 +0.28% 4,100
Apr 18, 2025 705 717 705 709 +4 +0.57% 2,900
Apr 17, 2025 707 711 681 705 +8 +1.15% 13,300
Apr 16, 2025 687 720 684 697 +4 +0.58% 11,200
Apr 15, 2025 695 704 679 693 +4 +0.58% 11,100
Apr 14, 2025 709 720 689 689 0 0.00% 8,300
Apr 11, 2025 705 720 644 689 -43 -5.87% 83,900
Apr 10, 2025 718 733 704 732 +31 +4.42% 4,000
Apr 9, 2025 694 708 678 701 -5 -0.71% 22,300