Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 663 | 663 | 663 | 663 | -2 | -0.30% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 667 | 670 | 665 | 665 | -2 | -0.30% | 2,700 |
| Mar 11, 2026 | 675 | 676 | 667 | 667 | +2 | +0.30% | 3,300 |
| Mar 10, 2026 | 670 | 680 | 665 | 665 | -5 | -0.75% | 4,600 |
| Mar 9, 2026 | 680 | 680 | 670 | 670 | -6 | -0.89% | 7,000 |
| Mar 6, 2026 | 673 | 676 | 673 | 676 | -7 | -1.02% | 1,000 |
| Mar 5, 2026 | 673 | 686 | 670 | 683 | +14 | +2.09% | 4,100 |
| Mar 4, 2026 | 685 | 685 | 659 | 669 | -1 | -0.15% | 6,500 |
| Mar 3, 2026 | 684 | 684 | 670 | 670 | +6 | +0.90% | 5,400 |
| Mar 2, 2026 | 660 | 665 | 657 | 664 | -1 | -0.15% | 2,300 |
| Feb 27, 2026 | 652 | 669 | 651 | 665 | +5 | +0.76% | 8,500 |
| Feb 26, 2026 | 693 | 693 | 634 | 660 | -35 | -5.04% | 24,000 |
| Feb 25, 2026 | 692 | 696 | 686 | 695 | +13 | +1.91% | 2,500 |
| Feb 24, 2026 | 680 | 689 | 680 | 682 | -6 | -0.87% | 4,800 |
| Feb 20, 2026 | 703 | 703 | 688 | 688 | -15 | -2.13% | 4,300 |
| Feb 19, 2026 | 699 | 703 | 692 | 703 | +4 | +0.57% | 4,700 |
| Feb 18, 2026 | 688 | 703 | 681 | 699 | +1 | +0.14% | 6,800 |
| Feb 17, 2026 | 703 | 704 | 698 | 698 | 0 | 0.00% | 4,000 |
| Feb 16, 2026 | 680 | 708 | 680 | 698 | +16 | +2.35% | 13,700 |
| Feb 13, 2026 | 673 | 696 | 673 | 682 | +9 | +1.34% | 5,000 |
| Feb 12, 2026 | 670 | 674 | 670 | 673 | +3 | +0.45% | 1,600 |