Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 699 | 709 | 699 | 705 | +7 | +1.00% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 703 | 703 | 698 | 698 | -5 | -0.71% | 1,400 |
Dec 19, 2024 | 703 | 710 | 700 | 703 | -9 | -1.26% | 2,100 |
Dec 18, 2024 | 698 | 712 | 696 | 712 | +10 | +1.42% | 4,100 |
Dec 17, 2024 | 715 | 715 | 702 | 702 | -8 | -1.13% | 4,800 |
Dec 16, 2024 | 714 | 714 | 705 | 710 | -4 | -0.56% | 1,100 |
Dec 13, 2024 | 717 | 717 | 708 | 714 | +3 | +0.42% | 2,100 |
Dec 12, 2024 | 708 | 717 | 705 | 711 | -6 | -0.84% | 3,300 |
Dec 11, 2024 | 703 | 719 | 703 | 717 | +7 | +0.99% | 7,600 |
Dec 10, 2024 | 706 | 727 | 704 | 710 | +8 | +1.14% | 18,400 |
Dec 9, 2024 | 699 | 702 | 693 | 702 | +2 | +0.29% | 9,500 |
Dec 6, 2024 | 711 | 711 | 700 | 700 | -4 | -0.57% | 7,400 |
Dec 5, 2024 | 699 | 709 | 690 | 704 | +14 | +2.03% | 18,000 |
Dec 4, 2024 | 706 | 710 | 688 | 690 | -6 | -0.86% | 20,400 |
Dec 3, 2024 | 715 | 717 | 692 | 696 | -90 | -11.45% | 99,300 |
Dec 2, 2024 | 747 | 786 | 740 | 786 | +100 | +14.58% | 120,800 |
Nov 29, 2024 | 682 | 690 | 682 | 686 | -4 | -0.58% | 2,300 |
Nov 28, 2024 | 701 | 713 | 680 | 690 | -12 | -1.71% | 7,300 |
Nov 27, 2024 | 696 | 708 | 690 | 702 | -1 | -0.14% | 6,200 |
Nov 26, 2024 | 697 | 707 | 697 | 703 | +6 | +0.86% | 2,700 |
Nov 25, 2024 | 699 | 716 | 693 | 697 | -11 | -1.55% | 7,700 |