ZUU Co.,Ltd.(4387) Historical

52 Week High May 16, 2025

823 JPY

52 Week Low Apr 28, 2026

532 JPY

Yearly High Feb 16, 2026

708 JPY

Yearly Low Apr 28, 2026

532 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	534	537	534	537	+5	+0.94%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	541	547	532	532	-4	-0.75%	1,500
Apr 27, 2026	552	553	536	536	-15	-2.72%	5,500
Apr 24, 2026	551	565	551	551	-1	-0.18%	9,600
Apr 23, 2026	558	560	551	552	-9	-1.60%	3,400
Apr 22, 2026	554	567	554	561	+9	+1.63%	3,000
Apr 21, 2026	568	568	552	552	-6	-1.08%	4,500
Apr 20, 2026	555	558	552	558	+3	+0.54%	4,400
Apr 17, 2026	561	567	555	555	-10	-1.77%	2,000
Apr 16, 2026	560	568	560	565	+4	+0.71%	1,600
Apr 15, 2026	579	582	555	561	-19	-3.28%	12,600
Apr 14, 2026	587	587	573	580	-7	-1.19%	9,000
Apr 13, 2026	590	594	587	587	-9	-1.51%	3,700
Apr 10, 2026	600	600	591	596	-3	-0.50%	700
Apr 9, 2026	591	599	591	599	+9	+1.53%	2,600
Apr 8, 2026	599	599	588	590	-9	-1.50%	1,400
Apr 7, 2026	595	604	580	599	+6	+1.01%	5,200
Apr 6, 2026	602	603	592	593	0	0.00%	1,200
Apr 3, 2026	593	593	590	593	+4	+0.68%	1,000
Apr 2, 2026	602	602	589	589	-21	-3.44%	5,600
Apr 1, 2026	601	611	601	610	+2	+0.33%	4,600