kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
645
JPY
+43
(+7.14%)
Dec 5, 12:35 pm JST
4.15
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
612
Dec 5, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 612 648 606 645 +43 +7.14% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 630 630 581 602 -30 -4.75% 25,900
Dec 3, 2025 639 647 632 632 -7 -1.10% 6,400
Dec 2, 2025 647 647 639 639 -8 -1.24% 7,700
Dec 1, 2025 647 647 637 647 0 0.00% 4,200
Nov 28, 2025 635 647 630 647 +12 +1.89% 5,900
Nov 27, 2025 618 638 618 635 +7 +1.11% 2,600
Nov 26, 2025 625 628 614 628 0 0.00% 5,100
Nov 25, 2025 621 628 621 628 +7 +1.13% 5,000
Nov 21, 2025 616 621 600 621 +4 +0.65% 6,900
Nov 20, 2025 612 629 610 617 -5 -0.80% 4,300
Nov 19, 2025 617 632 593 622 -1 -0.16% 10,900
Nov 18, 2025 629 629 616 623 +4 +0.65% 4,900
Nov 17, 2025 635 635 604 619 -18 -2.83% 6,300
Nov 14, 2025 626 642 621 637 +1 +0.16% 10,500
Nov 13, 2025 592 648 592 636 +43 +7.25% 13,200
Nov 12, 2025 604 604 590 593 -8 -1.33% 1,900
Nov 11, 2025 616 616 601 601 -18 -2.91% 900
Nov 10, 2025 610 625 610 619 +10 +1.64% 2,100
Nov 7, 2025 608 611 592 609 +3 +0.50% 2,500
Nov 6, 2025 600 611 593 606 +6 +1.00% 2,000