Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 614 | 614 | 606 | 611 | -3 | -0.49% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 596 | 614 | 595 | 614 | +18 | +3.02% | 4,800 |
| Dec 11, 2025 | 612 | 612 | 596 | 596 | -18 | -2.93% | 7,100 |
| Dec 10, 2025 | 605 | 615 | 605 | 614 | +9 | +1.49% | 1,600 |
| Dec 9, 2025 | 609 | 615 | 600 | 605 | -6 | -0.98% | 3,700 |
| Dec 8, 2025 | 653 | 653 | 584 | 611 | -42 | -6.43% | 29,100 |
| Dec 5, 2025 | 612 | 661 | 606 | 653 | +51 | +8.47% | 16,300 |
| Dec 4, 2025 | 630 | 630 | 581 | 602 | -30 | -4.75% | 25,900 |
| Dec 3, 2025 | 639 | 647 | 632 | 632 | -7 | -1.10% | 6,400 |
| Dec 2, 2025 | 647 | 647 | 639 | 639 | -8 | -1.24% | 7,700 |
| Dec 1, 2025 | 647 | 647 | 637 | 647 | 0 | 0.00% | 4,200 |
| Nov 28, 2025 | 635 | 647 | 630 | 647 | +12 | +1.89% | 5,900 |
| Nov 27, 2025 | 618 | 638 | 618 | 635 | +7 | +1.11% | 2,600 |
| Nov 26, 2025 | 625 | 628 | 614 | 628 | 0 | 0.00% | 5,100 |
| Nov 25, 2025 | 621 | 628 | 621 | 628 | +7 | +1.13% | 5,000 |
| Nov 21, 2025 | 616 | 621 | 600 | 621 | +4 | +0.65% | 6,900 |
| Nov 20, 2025 | 612 | 629 | 610 | 617 | -5 | -0.80% | 4,300 |
| Nov 19, 2025 | 617 | 632 | 593 | 622 | -1 | -0.16% | 10,900 |
| Nov 18, 2025 | 629 | 629 | 616 | 623 | +4 | +0.65% | 4,900 |
| Nov 17, 2025 | 635 | 635 | 604 | 619 | -18 | -2.83% | 6,300 |
| Nov 14, 2025 | 626 | 642 | 621 | 637 | +1 | +0.16% | 10,500 |