kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
663
JPY
-2
(-0.30%)
Mar 13, 2:23 pm JST
4.16
USD
Mar 13, 1:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 663 663 663 663 -2 -0.30% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 667 670 665 665 -2 -0.30% 2,700
Mar 11, 2026 675 676 667 667 +2 +0.30% 3,300
Mar 10, 2026 670 680 665 665 -5 -0.75% 4,600
Mar 9, 2026 680 680 670 670 -6 -0.89% 7,000
Mar 6, 2026 673 676 673 676 -7 -1.02% 1,000
Mar 5, 2026 673 686 670 683 +14 +2.09% 4,100
Mar 4, 2026 685 685 659 669 -1 -0.15% 6,500
Mar 3, 2026 684 684 670 670 +6 +0.90% 5,400
Mar 2, 2026 660 665 657 664 -1 -0.15% 2,300
Feb 27, 2026 652 669 651 665 +5 +0.76% 8,500
Feb 26, 2026 693 693 634 660 -35 -5.04% 24,000
Feb 25, 2026 692 696 686 695 +13 +1.91% 2,500
Feb 24, 2026 680 689 680 682 -6 -0.87% 4,800
Feb 20, 2026 703 703 688 688 -15 -2.13% 4,300
Feb 19, 2026 699 703 692 703 +4 +0.57% 4,700
Feb 18, 2026 688 703 681 699 +1 +0.14% 6,800
Feb 17, 2026 703 704 698 698 0 0.00% 4,000
Feb 16, 2026 680 708 680 698 +16 +2.35% 13,700
Feb 13, 2026 673 696 673 682 +9 +1.34% 5,000
Feb 12, 2026 670 674 670 673 +3 +0.45% 1,600