kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
611
JPY
-3
(-0.49%)
Dec 15, 3:30 pm JST
3.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 614 614 606 611 -3 -0.49% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 596 614 595 614 +18 +3.02% 4,800
Dec 11, 2025 612 612 596 596 -18 -2.93% 7,100
Dec 10, 2025 605 615 605 614 +9 +1.49% 1,600
Dec 9, 2025 609 615 600 605 -6 -0.98% 3,700
Dec 8, 2025 653 653 584 611 -42 -6.43% 29,100
Dec 5, 2025 612 661 606 653 +51 +8.47% 16,300
Dec 4, 2025 630 630 581 602 -30 -4.75% 25,900
Dec 3, 2025 639 647 632 632 -7 -1.10% 6,400
Dec 2, 2025 647 647 639 639 -8 -1.24% 7,700
Dec 1, 2025 647 647 637 647 0 0.00% 4,200
Nov 28, 2025 635 647 630 647 +12 +1.89% 5,900
Nov 27, 2025 618 638 618 635 +7 +1.11% 2,600
Nov 26, 2025 625 628 614 628 0 0.00% 5,100
Nov 25, 2025 621 628 621 628 +7 +1.13% 5,000
Nov 21, 2025 616 621 600 621 +4 +0.65% 6,900
Nov 20, 2025 612 629 610 617 -5 -0.80% 4,300
Nov 19, 2025 617 632 593 622 -1 -0.16% 10,900
Nov 18, 2025 629 629 616 623 +4 +0.65% 4,900
Nov 17, 2025 635 635 604 619 -18 -2.83% 6,300
Nov 14, 2025 626 642 621 637 +1 +0.16% 10,500