Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 612 | 648 | 606 | 645 | +43 | +7.14% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 630 | 630 | 581 | 602 | -30 | -4.75% | 25,900 |
| Dec 3, 2025 | 639 | 647 | 632 | 632 | -7 | -1.10% | 6,400 |
| Dec 2, 2025 | 647 | 647 | 639 | 639 | -8 | -1.24% | 7,700 |
| Dec 1, 2025 | 647 | 647 | 637 | 647 | 0 | 0.00% | 4,200 |
| Nov 28, 2025 | 635 | 647 | 630 | 647 | +12 | +1.89% | 5,900 |
| Nov 27, 2025 | 618 | 638 | 618 | 635 | +7 | +1.11% | 2,600 |
| Nov 26, 2025 | 625 | 628 | 614 | 628 | 0 | 0.00% | 5,100 |
| Nov 25, 2025 | 621 | 628 | 621 | 628 | +7 | +1.13% | 5,000 |
| Nov 21, 2025 | 616 | 621 | 600 | 621 | +4 | +0.65% | 6,900 |
| Nov 20, 2025 | 612 | 629 | 610 | 617 | -5 | -0.80% | 4,300 |
| Nov 19, 2025 | 617 | 632 | 593 | 622 | -1 | -0.16% | 10,900 |
| Nov 18, 2025 | 629 | 629 | 616 | 623 | +4 | +0.65% | 4,900 |
| Nov 17, 2025 | 635 | 635 | 604 | 619 | -18 | -2.83% | 6,300 |
| Nov 14, 2025 | 626 | 642 | 621 | 637 | +1 | +0.16% | 10,500 |
| Nov 13, 2025 | 592 | 648 | 592 | 636 | +43 | +7.25% | 13,200 |
| Nov 12, 2025 | 604 | 604 | 590 | 593 | -8 | -1.33% | 1,900 |
| Nov 11, 2025 | 616 | 616 | 601 | 601 | -18 | -2.91% | 900 |
| Nov 10, 2025 | 610 | 625 | 610 | 619 | +10 | +1.64% | 2,100 |
| Nov 7, 2025 | 608 | 611 | 592 | 609 | +3 | +0.50% | 2,500 |
| Nov 6, 2025 | 600 | 611 | 593 | 606 | +6 | +1.00% | 2,000 |