About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
705
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
705
Dec 23, 5:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,371 JPY
52 Week Low Dec 27, 2023
624 JPY
Yearly High Feb 22, 2024
1,371 JPY
Yearly Low Aug 6, 2024
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 699 709 699 705 +7 +1.00% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 703 703 698 698 -5 -0.71% 1,400
Dec 19, 2024 703 710 700 703 -9 -1.26% 2,100
Dec 18, 2024 698 712 696 712 +10 +1.42% 4,100
Dec 17, 2024 715 715 702 702 -8 -1.13% 4,800
Dec 16, 2024 714 714 705 710 -4 -0.56% 1,100
Dec 13, 2024 717 717 708 714 +3 +0.42% 2,100
Dec 12, 2024 708 717 705 711 -6 -0.84% 3,300
Dec 11, 2024 703 719 703 717 +7 +0.99% 7,600
Dec 10, 2024 706 727 704 710 +8 +1.14% 18,400
Dec 9, 2024 699 702 693 702 +2 +0.29% 9,500
Dec 6, 2024 711 711 700 700 -4 -0.57% 7,400
Dec 5, 2024 699 709 690 704 +14 +2.03% 18,000
Dec 4, 2024 706 710 688 690 -6 -0.86% 20,400
Dec 3, 2024 715 717 692 696 -90 -11.45% 99,300
Dec 2, 2024 747 786 740 786 +100 +14.58% 120,800
Nov 29, 2024 682 690 682 686 -4 -0.58% 2,300
Nov 28, 2024 701 713 680 690 -12 -1.71% 7,300
Nov 27, 2024 696 708 690 702 -1 -0.14% 6,200
Nov 26, 2024 697 707 697 703 +6 +0.86% 2,700
Nov 25, 2024 699 716 693 697 -11 -1.55% 7,700