Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 721 | 744 | 721 | 731 | ー | ー% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 736 | ー | ー | 0 |
May 8, 2025 | ー | ー | ー | 736 | ー | ー | 0 |
May 7, 2025 | 739 | 750 | 711 | 736 | -3 | -0.41% | 10,100 |
May 2, 2025 | 731 | 744 | 711 | 739 | ー | ー% | 6,700 |
May 1, 2025 | ー | ー | ー | 746 | ー | ー | 0 |
Apr 30, 2025 | 735 | 746 | 716 | 746 | +11 | +1.50% | 9,100 |
Apr 28, 2025 | 733 | 735 | 725 | 735 | +7 | +0.96% | 2,700 |
Apr 25, 2025 | 730 | 730 | 723 | 728 | +6 | +0.83% | 600 |
Apr 24, 2025 | 702 | 723 | 702 | 722 | +5 | +0.70% | 1,700 |
Apr 23, 2025 | 716 | 718 | 705 | 717 | -1 | -0.14% | 1,000 |
Apr 22, 2025 | 719 | 719 | 718 | 718 | +7 | +0.98% | 700 |
Apr 21, 2025 | 722 | 729 | 711 | 711 | +2 | +0.28% | 4,100 |
Apr 18, 2025 | 705 | 717 | 705 | 709 | +4 | +0.57% | 2,900 |
Apr 17, 2025 | 707 | 711 | 681 | 705 | +8 | +1.15% | 13,300 |
Apr 16, 2025 | 687 | 720 | 684 | 697 | +4 | +0.58% | 11,200 |
Apr 15, 2025 | 695 | 704 | 679 | 693 | +4 | +0.58% | 11,100 |
Apr 14, 2025 | 709 | 720 | 689 | 689 | 0 | 0.00% | 8,300 |
Apr 11, 2025 | 705 | 720 | 644 | 689 | -43 | -5.87% | 83,900 |
Apr 10, 2025 | 718 | 733 | 704 | 732 | +31 | +4.42% | 4,000 |
Apr 9, 2025 | 694 | 708 | 678 | 701 | -5 | -0.71% | 22,300 |