kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
640
JPY
+38
(+6.31%)
Dec 5, 1:34 pm JST
4.13
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
612
Dec 5, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 647 648 581 640 -7 -1.08% 52,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 590 648 579 647 +50 +8.38% 96,800
Oct, 2025 622 645 566 597 -23 -3.71% 303,600
Sep, 2025 701 730 594 620 -82 -11.68% 238,100
Aug, 2025 720 734 685 702 -18 -2.50% 109,100
Jul, 2025 696 786 696 720 +19 +2.71% 75,000
Jun, 2025 699 724 689 701 -3 -0.43% 50,900
May, 2025 731 823 683 704 -42 -5.63% 146,800
Apr, 2025 790 814 644 746 -53 -6.63% 267,400
Mar, 2025 824 954 780 799 -18 -2.20% 92,600
Feb, 2025 820 888 750 817 -33 -3.88% 79,200
Jan, 2025 746 879 726 850 +109 +14.71% 68,200
Dec, 2024 747 786 688 741 +55 +8.02% 354,000
Nov, 2024 722 753 674 686 -44 -6.03% 108,400
Oct, 2024 744 759 716 730 -14 -1.88% 37,400
Sep, 2024 732 908 704 744 -3 -0.40% 295,900
Aug, 2024 836 836 635 747 -103 -12.12% 60,300
Jul, 2024 858 869 811 850 +7 +0.83% 55,200
Jun, 2024 960 1,041 833 843 -117 -12.19% 87,200
May, 2024 1,037 1,099 930 960 -78 -7.51% 32,600
Apr, 2024 1,008 1,109 955 1,038 +14 +1.37% 49,300