Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 747 | 786 | 688 | 705 | +19 | +2.77% | 329,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 722 | 753 | 674 | 686 | -44 | -6.03% | 108,400 |
Oct, 2024 | 744 | 759 | 716 | 730 | -14 | -1.88% | 37,400 |
Sep, 2024 | 732 | 908 | 704 | 744 | -3 | -0.40% | 295,900 |
Aug, 2024 | 836 | 836 | 635 | 747 | -103 | -12.12% | 60,300 |
Jul, 2024 | 858 | 869 | 811 | 850 | +7 | +0.83% | 55,200 |
Jun, 2024 | 960 | 1,041 | 833 | 843 | -117 | -12.19% | 87,200 |
May, 2024 | 1,037 | 1,099 | 930 | 960 | -78 | -7.51% | 32,600 |
Apr, 2024 | 1,008 | 1,109 | 955 | 1,038 | +14 | +1.37% | 49,300 |
Mar, 2024 | 1,113 | 1,240 | 1,011 | 1,024 | -88 | -7.91% | 219,800 |
Feb, 2024 | 764 | 1,371 | 726 | 1,112 | +356 | +47.09% | 867,700 |
Jan, 2024 | 665 | 772 | 665 | 756 | +84 | +12.50% | 146,600 |
Dec, 2023 | 706 | 769 | 624 | 672 | -41 | -5.75% | 491,100 |
Nov, 2023 | 524 | 863 | 500 | 713 | +190 | +36.33% | 1,089,300 |
Oct, 2023 | 645 | 654 | 514 | 523 | -129 | -19.79% | 151,000 |
Sep, 2023 | 680 | 736 | 635 | 652 | -34 | -4.96% | 146,800 |
Aug, 2023 | 705 | 710 | 596 | 686 | -24 | -3.38% | 154,600 |
Jul, 2023 | 709 | 721 | 678 | 710 | +1 | +0.14% | 76,500 |
Jun, 2023 | 741 | 777 | 708 | 709 | -40 | -5.34% | 99,800 |
May, 2023 | 955 | 955 | 747 | 749 | -204 | -21.41% | 162,400 |
Apr, 2023 | 1,042 | 1,113 | 944 | 953 | -62 | -6.11% | 104,900 |