kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
537
JPY
+5
(+0.94%)
Apr 30, 10:26 am JST
3.35
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
823 JPY
52 Week Low Apr 28, 2026
532 JPY
Yearly High Feb 16, 2026
708 JPY
Yearly Low Apr 28, 2026
532 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 601 611 532 537 -71 -11.68% 83,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 660 690 597 608 -57 -8.57% 95,900
Feb, 2026 674 708 634 665 -8 -1.19% 101,000
Jan, 2026 637 688 620 673 +46 +7.34% 106,200
Dec, 2025 647 661 581 627 -20 -3.09% 184,800
Nov, 2025 590 648 579 647 +50 +8.38% 96,800
Oct, 2025 622 645 566 597 -23 -3.71% 303,600
Sep, 2025 701 730 594 620 -82 -11.68% 238,100
Aug, 2025 720 734 685 702 -18 -2.50% 109,100
Jul, 2025 696 786 696 720 +19 +2.71% 75,000
Jun, 2025 699 724 689 701 -3 -0.43% 50,900
May, 2025 731 823 683 704 -42 -5.63% 146,800
Apr, 2025 790 814 644 746 -53 -6.63% 267,400
Mar, 2025 824 954 780 799 -18 -2.20% 92,600
Feb, 2025 820 888 750 817 -33 -3.88% 79,200
Jan, 2025 746 879 726 850 +109 +14.71% 68,200
Dec, 2024 747 786 688 741 +55 +8.02% 354,000
Nov, 2024 722 753 674 686 -44 -6.03% 108,400
Oct, 2024 744 759 716 730 -14 -1.88% 37,400
Sep, 2024 732 908 704 744 -3 -0.40% 295,900
Aug, 2024 836 836 635 747 -103 -12.12% 60,300