Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 647 | 648 | 581 | 640 | -7 | -1.08% | 52,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 590 | 648 | 579 | 647 | +50 | +8.38% | 96,800 |
| Oct, 2025 | 622 | 645 | 566 | 597 | -23 | -3.71% | 303,600 |
| Sep, 2025 | 701 | 730 | 594 | 620 | -82 | -11.68% | 238,100 |
| Aug, 2025 | 720 | 734 | 685 | 702 | -18 | -2.50% | 109,100 |
| Jul, 2025 | 696 | 786 | 696 | 720 | +19 | +2.71% | 75,000 |
| Jun, 2025 | 699 | 724 | 689 | 701 | -3 | -0.43% | 50,900 |
| May, 2025 | 731 | 823 | 683 | 704 | -42 | -5.63% | 146,800 |
| Apr, 2025 | 790 | 814 | 644 | 746 | -53 | -6.63% | 267,400 |
| Mar, 2025 | 824 | 954 | 780 | 799 | -18 | -2.20% | 92,600 |
| Feb, 2025 | 820 | 888 | 750 | 817 | -33 | -3.88% | 79,200 |
| Jan, 2025 | 746 | 879 | 726 | 850 | +109 | +14.71% | 68,200 |
| Dec, 2024 | 747 | 786 | 688 | 741 | +55 | +8.02% | 354,000 |
| Nov, 2024 | 722 | 753 | 674 | 686 | -44 | -6.03% | 108,400 |
| Oct, 2024 | 744 | 759 | 716 | 730 | -14 | -1.88% | 37,400 |
| Sep, 2024 | 732 | 908 | 704 | 744 | -3 | -0.40% | 295,900 |
| Aug, 2024 | 836 | 836 | 635 | 747 | -103 | -12.12% | 60,300 |
| Jul, 2024 | 858 | 869 | 811 | 850 | +7 | +0.83% | 55,200 |
| Jun, 2024 | 960 | 1,041 | 833 | 843 | -117 | -12.19% | 87,200 |
| May, 2024 | 1,037 | 1,099 | 930 | 960 | -78 | -7.51% | 32,600 |
| Apr, 2024 | 1,008 | 1,109 | 955 | 1,038 | +14 | +1.37% | 49,300 |