About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
705
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
705
Dec 23, 5:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,371 JPY
52 Week Low Dec 27, 2023
624 JPY
Yearly High Feb 22, 2024
1,371 JPY
Yearly Low Aug 6, 2024
635 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 747 786 688 705 +19 +2.77% 329,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 722 753 674 686 -44 -6.03% 108,400
Oct, 2024 744 759 716 730 -14 -1.88% 37,400
Sep, 2024 732 908 704 744 -3 -0.40% 295,900
Aug, 2024 836 836 635 747 -103 -12.12% 60,300
Jul, 2024 858 869 811 850 +7 +0.83% 55,200
Jun, 2024 960 1,041 833 843 -117 -12.19% 87,200
May, 2024 1,037 1,099 930 960 -78 -7.51% 32,600
Apr, 2024 1,008 1,109 955 1,038 +14 +1.37% 49,300
Mar, 2024 1,113 1,240 1,011 1,024 -88 -7.91% 219,800
Feb, 2024 764 1,371 726 1,112 +356 +47.09% 867,700
Jan, 2024 665 772 665 756 +84 +12.50% 146,600
Dec, 2023 706 769 624 672 -41 -5.75% 491,100
Nov, 2023 524 863 500 713 +190 +36.33% 1,089,300
Oct, 2023 645 654 514 523 -129 -19.79% 151,000
Sep, 2023 680 736 635 652 -34 -4.96% 146,800
Aug, 2023 705 710 596 686 -24 -3.38% 154,600
Jul, 2023 709 721 678 710 +1 +0.14% 76,500
Jun, 2023 741 777 708 709 -40 -5.34% 99,800
May, 2023 955 955 747 749 -204 -21.41% 162,400
Apr, 2023 1,042 1,113 944 953 -62 -6.11% 104,900