kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
678
JPY
+15
(+2.26%)
Mar 16, 10:15 am JST
4.25
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
679
Mar 16, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 671 679 671 678 +15 +2.26% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 680 663 663 -13 -1.92% 17,900
Mar 6, 2026 660 686 657 676 +11 +1.65% 19,300
Feb 27, 2026 680 696 634 665 -23 -3.34% 39,800
Feb 20, 2026 680 708 680 688 +6 +0.88% 33,500
Feb 13, 2026 680 696 670 682 +7 +1.04% 10,600
Feb 6, 2026 674 677 654 675 +2 +0.30% 17,100
Jan 30, 2026 685 687 662 673 +8 +1.20% 17,900
Jan 23, 2026 671 688 656 665 -3 -0.45% 28,700
Jan 16, 2026 651 685 648 668 +14 +2.14% 21,300
Jan 9, 2026 637 673 620 654 +27 +4.31% 38,300
Dec 30, 2025 632 633 610 627 -3 -0.48% 8,400
Dec 26, 2025 630 659 621 630 -1 -0.16% 36,200
Dec 19, 2025 614 634 600 631 +17 +2.77% 33,400
Dec 12, 2025 653 653 584 614 -39 -5.97% 46,300
Dec 5, 2025 647 661 581 653 +6 +0.93% 60,500
Nov 28, 2025 621 647 614 647 +26 +4.19% 18,600
Nov 21, 2025 635 635 593 621 -16 -2.51% 33,300
Nov 14, 2025 610 648 590 637 +28 +4.60% 28,600
Nov 7, 2025 590 611 579 609 +12 +2.01% 16,300
Oct 31, 2025 621 621 572 597 -20 -3.24% 29,800