Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 552 | 553 | 532 | 537 | -14 | -2.54% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 555 | 568 | 551 | 551 | -4 | -0.72% | 24,900 |
| Apr 17, 2026 | 590 | 594 | 555 | 555 | -41 | -6.88% | 28,900 |
| Apr 10, 2026 | 602 | 604 | 580 | 596 | +3 | +0.51% | 11,100 |
| Apr 3, 2026 | 615 | 625 | 589 | 593 | -82 | -12.15% | 41,800 |
| Mar 27, 2026 | 660 | 675 | 630 | 675 | +5 | +0.75% | 21,200 |
| Mar 19, 2026 | 671 | 690 | 670 | 670 | +7 | +1.06% | 6,900 |
| Mar 13, 2026 | 680 | 680 | 663 | 663 | -13 | -1.92% | 17,900 |
| Mar 6, 2026 | 660 | 686 | 657 | 676 | +11 | +1.65% | 19,300 |
| Feb 27, 2026 | 680 | 696 | 634 | 665 | -23 | -3.34% | 39,800 |
| Feb 20, 2026 | 680 | 708 | 680 | 688 | +6 | +0.88% | 33,500 |
| Feb 13, 2026 | 680 | 696 | 670 | 682 | +7 | +1.04% | 10,600 |
| Feb 6, 2026 | 674 | 677 | 654 | 675 | +2 | +0.30% | 17,100 |
| Jan 30, 2026 | 685 | 687 | 662 | 673 | +8 | +1.20% | 17,900 |
| Jan 23, 2026 | 671 | 688 | 656 | 665 | -3 | -0.45% | 28,700 |
| Jan 16, 2026 | 651 | 685 | 648 | 668 | +14 | +2.14% | 21,300 |
| Jan 9, 2026 | 637 | 673 | 620 | 654 | +27 | +4.31% | 38,300 |
| Dec 30, 2025 | 632 | 633 | 610 | 627 | -3 | -0.48% | 8,400 |
| Dec 26, 2025 | 630 | 659 | 621 | 630 | -1 | -0.16% | 36,200 |
| Dec 19, 2025 | 614 | 634 | 600 | 631 | +17 | +2.77% | 33,400 |
| Dec 12, 2025 | 653 | 653 | 584 | 614 | -39 | -5.97% | 46,300 |