kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Aug 6, 2024
635 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Apr 11, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 732 732 716 720 +3 +0.42% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 733 734 709 717 -16 -2.18% 6,700
Jul 18, 2025 733 742 712 733 -3 -0.41% 14,000
Jul 11, 2025 710 786 703 736 +19 +2.65% 31,200
Jul 4, 2025 695 718 695 717 +16 +2.28% 15,500
Jun 27, 2025 700 717 695 701 -14 -1.96% 3,200
Jun 20, 2025 703 724 691 715 +6 +0.85% 14,500
Jun 13, 2025 704 711 692 709 +5 +0.71% 7,400
Jun 6, 2025 699 720 689 704 0 0.00% 25,200
May 30, 2025 708 735 683 704 -10 -1.40% 24,400
May 23, 2025 808 808 696 714 -109 -13.24% 48,300
May 16, 2025 721 823 690 823 +87 +11.82% 57,300
May 9, 2025 739 750 711 736 -3 -0.41% 10,100
May 2, 2025 733 746 711 739 +11 +1.51% 18,500
Apr 25, 2025 722 730 702 728 +19 +2.68% 8,100
Apr 18, 2025 709 720 679 709 +20 +2.90% 46,800
Apr 11, 2025 720 733 644 689 -61 -8.13% 127,600
Apr 4, 2025 804 820 685 750 -78 -9.42% 83,800
Mar 28, 2025 830 954 812 828 +12 +1.47% 41,600
Mar 21, 2025 829 847 811 816 -12 -1.45% 3,600
Mar 14, 2025 828 840 803 828 -4 -0.48% 13,300