kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
537
JPY
+5
(+0.94%)
Apr 30, 10:26 am JST
3.35
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
823 JPY
52 Week Low Apr 28, 2026
532 JPY
Yearly High Feb 16, 2026
708 JPY
Yearly Low Apr 28, 2026
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 552 553 532 537 -14 -2.54% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 555 568 551 551 -4 -0.72% 24,900
Apr 17, 2026 590 594 555 555 -41 -6.88% 28,900
Apr 10, 2026 602 604 580 596 +3 +0.51% 11,100
Apr 3, 2026 615 625 589 593 -82 -12.15% 41,800
Mar 27, 2026 660 675 630 675 +5 +0.75% 21,200
Mar 19, 2026 671 690 670 670 +7 +1.06% 6,900
Mar 13, 2026 680 680 663 663 -13 -1.92% 17,900
Mar 6, 2026 660 686 657 676 +11 +1.65% 19,300
Feb 27, 2026 680 696 634 665 -23 -3.34% 39,800
Feb 20, 2026 680 708 680 688 +6 +0.88% 33,500
Feb 13, 2026 680 696 670 682 +7 +1.04% 10,600
Feb 6, 2026 674 677 654 675 +2 +0.30% 17,100
Jan 30, 2026 685 687 662 673 +8 +1.20% 17,900
Jan 23, 2026 671 688 656 665 -3 -0.45% 28,700
Jan 16, 2026 651 685 648 668 +14 +2.14% 21,300
Jan 9, 2026 637 673 620 654 +27 +4.31% 38,300
Dec 30, 2025 632 633 610 627 -3 -0.48% 8,400
Dec 26, 2025 630 659 621 630 -1 -0.16% 36,200
Dec 19, 2025 614 634 600 631 +17 +2.77% 33,400
Dec 12, 2025 653 653 584 614 -39 -5.97% 46,300