Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 699 | 709 | 699 | 705 | +7 | +1.00% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 714 | 715 | 696 | 698 | -16 | -2.24% | 13,500 |
Dec 13, 2024 | 699 | 727 | 693 | 714 | +14 | +2.00% | 40,900 |
Dec 6, 2024 | 747 | 786 | 688 | 700 | +14 | +2.04% | 265,900 |
Nov 29, 2024 | 699 | 716 | 680 | 686 | -22 | -3.11% | 26,200 |
Nov 22, 2024 | 689 | 735 | 683 | 708 | +26 | +3.81% | 41,600 |
Nov 15, 2024 | 738 | 749 | 674 | 682 | -71 | -9.43% | 26,300 |
Nov 8, 2024 | 725 | 753 | 715 | 753 | +26 | +3.58% | 10,300 |
Nov 1, 2024 | 729 | 748 | 716 | 727 | -4 | -0.55% | 13,200 |
Oct 25, 2024 | 753 | 759 | 722 | 731 | -13 | -1.75% | 8,900 |
Oct 18, 2024 | 741 | 752 | 741 | 744 | +4 | +0.54% | 2,000 |
Oct 11, 2024 | 738 | 752 | 734 | 740 | +8 | +1.09% | 12,200 |
Oct 4, 2024 | 722 | 755 | 722 | 732 | 0 | 0.00% | 5,800 |
Sep 27, 2024 | 750 | 762 | 727 | 732 | -33 | -4.31% | 13,400 |
Sep 20, 2024 | 722 | 787 | 717 | 765 | +28 | +3.80% | 18,100 |
Sep 13, 2024 | 741 | 767 | 704 | 737 | -30 | -3.91% | 35,000 |
Sep 6, 2024 | 732 | 908 | 731 | 767 | +20 | +2.68% | 228,700 |
Aug 30, 2024 | 760 | 790 | 730 | 747 | +1 | +0.13% | 14,200 |
Aug 23, 2024 | 763 | 765 | 738 | 746 | -18 | -2.36% | 8,000 |
Aug 16, 2024 | 752 | 775 | 741 | 764 | +14 | +1.87% | 6,500 |
Aug 9, 2024 | 668 | 775 | 635 | 750 | -26 | -3.35% | 26,800 |