About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
705
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
705
Dec 23, 5:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,371 JPY
52 Week Low Dec 27, 2023
624 JPY
Yearly High Feb 22, 2024
1,371 JPY
Yearly Low Aug 6, 2024
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 699 709 699 705 +7 +1.00% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 714 715 696 698 -16 -2.24% 13,500
Dec 13, 2024 699 727 693 714 +14 +2.00% 40,900
Dec 6, 2024 747 786 688 700 +14 +2.04% 265,900
Nov 29, 2024 699 716 680 686 -22 -3.11% 26,200
Nov 22, 2024 689 735 683 708 +26 +3.81% 41,600
Nov 15, 2024 738 749 674 682 -71 -9.43% 26,300
Nov 8, 2024 725 753 715 753 +26 +3.58% 10,300
Nov 1, 2024 729 748 716 727 -4 -0.55% 13,200
Oct 25, 2024 753 759 722 731 -13 -1.75% 8,900
Oct 18, 2024 741 752 741 744 +4 +0.54% 2,000
Oct 11, 2024 738 752 734 740 +8 +1.09% 12,200
Oct 4, 2024 722 755 722 732 0 0.00% 5,800
Sep 27, 2024 750 762 727 732 -33 -4.31% 13,400
Sep 20, 2024 722 787 717 765 +28 +3.80% 18,100
Sep 13, 2024 741 767 704 737 -30 -3.91% 35,000
Sep 6, 2024 732 908 731 767 +20 +2.68% 228,700
Aug 30, 2024 760 790 730 747 +1 +0.13% 14,200
Aug 23, 2024 763 765 738 746 -18 -2.36% 8,000
Aug 16, 2024 752 775 741 764 +14 +1.87% 6,500
Aug 9, 2024 668 775 635 750 -26 -3.35% 26,800