Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 647 | 648 | 581 | 640 | -7 | -1.08% | 52,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 621 | 647 | 614 | 647 | +26 | +4.19% | 18,600 |
| Nov 21, 2025 | 635 | 635 | 593 | 621 | -16 | -2.51% | 33,300 |
| Nov 14, 2025 | 610 | 648 | 590 | 637 | +28 | +4.60% | 28,600 |
| Nov 7, 2025 | 590 | 611 | 579 | 609 | +12 | +2.01% | 16,300 |
| Oct 31, 2025 | 621 | 621 | 572 | 597 | -20 | -3.24% | 29,800 |
| Oct 24, 2025 | 598 | 629 | 566 | 617 | +19 | +3.18% | 55,200 |
| Oct 17, 2025 | 599 | 614 | 573 | 598 | -8 | -1.32% | 69,500 |
| Oct 10, 2025 | 605 | 645 | 575 | 606 | +1 | +0.17% | 102,700 |
| Oct 3, 2025 | 663 | 664 | 588 | 605 | -68 | -10.10% | 101,000 |
| Sep 26, 2025 | 681 | 692 | 630 | 673 | -6 | -0.88% | 85,300 |
| Sep 19, 2025 | 696 | 725 | 675 | 679 | -24 | -3.41% | 49,200 |
| Sep 12, 2025 | 703 | 730 | 690 | 703 | +4 | +0.57% | 30,100 |
| Sep 5, 2025 | 701 | 712 | 691 | 699 | -3 | -0.43% | 18,900 |
| Aug 29, 2025 | 708 | 716 | 689 | 702 | -9 | -1.27% | 25,500 |
| Aug 22, 2025 | 706 | 719 | 690 | 711 | -6 | -0.84% | 37,600 |
| Aug 15, 2025 | 720 | 721 | 685 | 717 | +12 | +1.70% | 28,900 |
| Aug 8, 2025 | 720 | 734 | 703 | 705 | -15 | -2.08% | 17,100 |
| Aug 1, 2025 | 732 | 732 | 716 | 720 | +3 | +0.42% | 8,200 |
| Jul 25, 2025 | 733 | 734 | 709 | 717 | -16 | -2.18% | 6,700 |
| Jul 18, 2025 | 733 | 742 | 712 | 733 | -3 | -0.41% | 14,000 |