kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
640
JPY
+38
(+6.31%)
Dec 5, 1:34 pm JST
4.13
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
612
Dec 5, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 647 648 581 640 -7 -1.08% 52,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 621 647 614 647 +26 +4.19% 18,600
Nov 21, 2025 635 635 593 621 -16 -2.51% 33,300
Nov 14, 2025 610 648 590 637 +28 +4.60% 28,600
Nov 7, 2025 590 611 579 609 +12 +2.01% 16,300
Oct 31, 2025 621 621 572 597 -20 -3.24% 29,800
Oct 24, 2025 598 629 566 617 +19 +3.18% 55,200
Oct 17, 2025 599 614 573 598 -8 -1.32% 69,500
Oct 10, 2025 605 645 575 606 +1 +0.17% 102,700
Oct 3, 2025 663 664 588 605 -68 -10.10% 101,000
Sep 26, 2025 681 692 630 673 -6 -0.88% 85,300
Sep 19, 2025 696 725 675 679 -24 -3.41% 49,200
Sep 12, 2025 703 730 690 703 +4 +0.57% 30,100
Sep 5, 2025 701 712 691 699 -3 -0.43% 18,900
Aug 29, 2025 708 716 689 702 -9 -1.27% 25,500
Aug 22, 2025 706 719 690 711 -6 -0.84% 37,600
Aug 15, 2025 720 721 685 717 +12 +1.70% 28,900
Aug 8, 2025 720 734 703 705 -15 -2.08% 17,100
Aug 1, 2025 732 732 716 720 +3 +0.42% 8,200
Jul 25, 2025 733 734 709 717 -16 -2.18% 6,700
Jul 18, 2025 733 742 712 733 -3 -0.41% 14,000