About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
737
JPY
+2
(+0.27%)
May 14, 10:37 am JST
5.00
USD
May 13, 9:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,052 JPY
52 Week Low Aug 6, 2024
635 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Apr 11, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 721 744 719 737 +1 +0.14% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 736 -0.41% 736 10,100 0 31,800
May 2, 2025 739 +1.51% 730 18,500 0 31,900
Apr 25, 2025 728 +2.68% 718 8,100 0 33,700
Apr 18, 2025 709 +2.90% 697 46,800 0 34,700
Apr 11, 2025 689 -8.13% 676 127,600 0 44,000
Apr 4, 2025 750 -9.42% 755 83,800 0 32,000
Mar 28, 2025 828 +1.47% 869 41,600 0 34,600
Mar 21, 2025 816 -1.45% 834 3,600 0 34,500
Mar 14, 2025 828 -0.48% 823 13,300 0 36,700
Mar 7, 2025 832 +1.84% 828 23,400 0 40,600
Feb 28, 2025 817 +0.25% 805 24,800 0 44,000
Feb 21, 2025 815 -4.57% 803 25,100 0 44,400
Feb 14, 2025 854 -0.12% 854 6,800 0 50,900
Feb 7, 2025 855 +0.59% 859 22,500 0 54,000
Jan 31, 2025 850 +8.01% 819 23,900 0 54,800
Jan 24, 2025 787 +4.93% 761 9,500 0 55,900
Jan 17, 2025 750 -1.96% 756 9,800 0 58,600
Jan 10, 2025 765 +3.24% 761 25,000 0 59,700
Dec 30, 2024 741 +5.11% 716 6,600
Dec 27, 2024 705 +1.00% 701 27,100 0 62,100