About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
705
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
705
Dec 23, 5:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
1,371 JPY
52 Week Low Dec 27, 2023
624 JPY
Yearly High Feb 22, 2024
1,371 JPY
Yearly Low Aug 6, 2024
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 699 709 699 705 +7 +1.00% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 698 -2.24% 704 13,500
Dec 13, 2024 714 +2.00% 710 40,900 0 70,500
Dec 6, 2024 700 +2.04% 738 265,900 0 64,700
Nov 29, 2024 686 -3.11% 695 26,200 0 41,700
Nov 22, 2024 708 +3.81% 706 41,600 0 41,400
Nov 15, 2024 682 -9.43% 716 26,300 0 43,300
Nov 8, 2024 753 +3.58% 728 10,300 0 44,600
Nov 1, 2024 727 -0.55% 729 13,200 0 46,800
Oct 25, 2024 731 -1.75% 737 8,900 0 47,100
Oct 18, 2024 744 +0.54% 743 2,000 0 47,100
Oct 11, 2024 740 +1.09% 744 12,200 0 48,000
Oct 4, 2024 732 0.00% 743 5,800 0 48,900
Sep 27, 2024 732 -4.31% 751 13,400 0 49,100
Sep 20, 2024 765 +3.80% 756 18,100 0 50,000
Sep 13, 2024 737 -3.91% 734 35,000 0 52,000
Sep 6, 2024 767 +2.68% 850 228,700 0 50,200
Aug 30, 2024 747 +0.13% 755 14,200 100 43,400 434.00
Aug 23, 2024 746 -2.36% 747 8,000 0 42,600
Aug 16, 2024 764 +1.87% 759 6,500 0 45,200
Aug 9, 2024 750 -3.35% 705 26,800 0 44,000