ZUU Co.,Ltd.(4387) Historical

52 Week High May 16, 2025

823 JPY

52 Week Low Apr 28, 2026

532 JPY

Yearly High Feb 16, 2026

708 JPY

Yearly Low Apr 28, 2026

532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	552	553	532	537	-14	-2.54%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	551	-0.72%	555	24,900	0	50,100	ー
Apr 17, 2026	555	-6.88%	572	28,900	0	42,900	ー
Apr 10, 2026	596	+0.51%	591	11,100	0	35,400	ー
Apr 3, 2026	593	-12.15%	605	41,800	0	32,800	ー
Mar 27, 2026	675	+0.75%	649	21,200	0	28,500	ー
Mar 19, 2026	670	+1.06%	679	6,900	0	30,500	ー
Mar 13, 2026	663	-1.92%	672	17,900	0	30,900	ー
Mar 6, 2026	676	+1.65%	673	19,300	0	32,000	ー
Feb 27, 2026	665	-3.34%	661	39,800	0	36,000	ー
Feb 20, 2026	688	+0.88%	698	33,500	0	39,500	ー
Feb 13, 2026	682	+1.04%	681	10,600	0	42,600	ー
Feb 6, 2026	675	+0.30%	670	17,100	0	45,600	ー
Jan 30, 2026	673	+1.20%	676	17,900	0	51,300	ー
Jan 23, 2026	665	-0.45%	672	28,700	0	57,800	ー
Jan 16, 2026	668	+2.14%	660	21,300	0	68,100	ー
Jan 9, 2026	654	+4.31%	644	38,300	0	72,200	ー
Dec 30, 2025	627	-0.48%	620	8,400	ー	ー	ー
Dec 26, 2025	630	-0.16%	639	36,200	0	66,600	ー
Dec 19, 2025	631	+2.77%	617	33,400	0	62,200	ー
Dec 12, 2025	614	-5.97%	607	46,300	0	70,300	ー