ZUU Co.,Ltd.(4387) Historical

52 Week High Mar 27, 2025

954 JPY

52 Week Low Oct 20, 2025

566 JPY

Yearly High Mar 27, 2025

954 JPY

Yearly Low Oct 20, 2025

566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	663	663	663	663	-2	-0.30%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	663	-1.92%	672	17,900	ー	ー	ー
Mar 6, 2026	676	+1.65%	673	19,300	0	32,000	ー
Feb 27, 2026	665	-3.34%	661	39,800	0	36,000	ー
Feb 20, 2026	688	+0.88%	698	33,500	0	39,500	ー
Feb 13, 2026	682	+1.04%	681	10,600	0	42,600	ー
Feb 6, 2026	675	+0.30%	670	17,100	0	45,600	ー
Jan 30, 2026	673	+1.20%	676	17,900	0	51,300	ー
Jan 23, 2026	665	-0.45%	672	28,700	0	57,800	ー
Jan 16, 2026	668	+2.14%	660	21,300	0	68,100	ー
Jan 9, 2026	654	+4.31%	644	38,300	0	72,200	ー
Dec 30, 2025	627	-0.48%	620	8,400	ー	ー	ー
Dec 26, 2025	630	-0.16%	639	36,200	0	66,600	ー
Dec 19, 2025	631	+2.77%	617	33,400	0	62,200	ー
Dec 12, 2025	614	-5.97%	607	46,300	0	70,300	ー
Dec 5, 2025	653	+0.93%	622	60,500	0	74,800	ー
Nov 28, 2025	647	+4.19%	628	18,600	0	82,500	ー
Nov 21, 2025	621	-2.51%	616	33,300	0	83,200	ー
Nov 14, 2025	637	+4.60%	625	28,600	0	89,600	ー
Nov 7, 2025	609	+2.01%	595	16,300	0	91,800	ー
Oct 31, 2025	597	-3.24%	595	29,800	0	92,500	ー