Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 721 | 744 | 719 | 737 | +1 | +0.14% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 736 | -0.41% | 736 | 10,100 | 0 | 31,800 | ー |
May 2, 2025 | 739 | +1.51% | 730 | 18,500 | 0 | 31,900 | ー |
Apr 25, 2025 | 728 | +2.68% | 718 | 8,100 | 0 | 33,700 | ー |
Apr 18, 2025 | 709 | +2.90% | 697 | 46,800 | 0 | 34,700 | ー |
Apr 11, 2025 | 689 | -8.13% | 676 | 127,600 | 0 | 44,000 | ー |
Apr 4, 2025 | 750 | -9.42% | 755 | 83,800 | 0 | 32,000 | ー |
Mar 28, 2025 | 828 | +1.47% | 869 | 41,600 | 0 | 34,600 | ー |
Mar 21, 2025 | 816 | -1.45% | 834 | 3,600 | 0 | 34,500 | ー |
Mar 14, 2025 | 828 | -0.48% | 823 | 13,300 | 0 | 36,700 | ー |
Mar 7, 2025 | 832 | +1.84% | 828 | 23,400 | 0 | 40,600 | ー |
Feb 28, 2025 | 817 | +0.25% | 805 | 24,800 | 0 | 44,000 | ー |
Feb 21, 2025 | 815 | -4.57% | 803 | 25,100 | 0 | 44,400 | ー |
Feb 14, 2025 | 854 | -0.12% | 854 | 6,800 | 0 | 50,900 | ー |
Feb 7, 2025 | 855 | +0.59% | 859 | 22,500 | 0 | 54,000 | ー |
Jan 31, 2025 | 850 | +8.01% | 819 | 23,900 | 0 | 54,800 | ー |
Jan 24, 2025 | 787 | +4.93% | 761 | 9,500 | 0 | 55,900 | ー |
Jan 17, 2025 | 750 | -1.96% | 756 | 9,800 | 0 | 58,600 | ー |
Jan 10, 2025 | 765 | +3.24% | 761 | 25,000 | 0 | 59,700 | ー |
Dec 30, 2024 | 741 | +5.11% | 716 | 6,600 | ー | ー | ー |
Dec 27, 2024 | 705 | +1.00% | 701 | 27,100 | 0 | 62,100 | ー |