ZUU Co.,Ltd.(4387) Historical

52 Week High Mar 27, 2025

954 JPY

52 Week Low Oct 20, 2025

566 JPY

Yearly High Mar 27, 2025

954 JPY

Yearly Low Oct 20, 2025

566 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	647	648	581	645	-2	-0.31%	52,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	647	+4.19%	628	18,600	0	82,500	ー
Nov 21, 2025	621	-2.51%	616	33,300	0	83,200	ー
Nov 14, 2025	637	+4.60%	625	28,600	0	89,600	ー
Nov 7, 2025	609	+2.01%	595	16,300	0	91,800	ー
Oct 31, 2025	597	-3.24%	595	29,800	0	92,500	ー
Oct 24, 2025	617	+3.18%	594	55,200	0	90,000	ー
Oct 17, 2025	598	-1.32%	589	69,500	0	85,400	ー
Oct 10, 2025	606	+0.17%	606	102,700	0	86,900	ー
Oct 3, 2025	605	-10.10%	628	101,000	0	82,000	ー
Sep 26, 2025	673	-0.88%	664	85,300	0	71,900	ー
Sep 19, 2025	679	-3.41%	694	49,200	0	59,200	ー
Sep 12, 2025	703	+0.57%	706	30,100	0	54,500	ー
Sep 5, 2025	699	-0.43%	699	18,900	0	55,900	ー
Aug 29, 2025	702	-1.27%	700	25,500	0	54,800	ー
Aug 22, 2025	711	-0.84%	703	37,600	0	53,200	ー
Aug 15, 2025	717	+1.70%	706	28,900	0	48,200	ー
Aug 8, 2025	705	-2.08%	712	17,100	0	41,300	ー
Aug 1, 2025	720	+0.42%	721	8,200	0	40,800	ー
Jul 25, 2025	717	-2.18%	720	6,700	0	40,300	ー
Jul 18, 2025	733	-0.41%	726	14,000	0	40,200	ー