Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 699 | 709 | 699 | 705 | +7 | +1.00% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698 | -2.24% | 704 | 13,500 | ー | ー | ー |
Dec 13, 2024 | 714 | +2.00% | 710 | 40,900 | 0 | 70,500 | ー |
Dec 6, 2024 | 700 | +2.04% | 738 | 265,900 | 0 | 64,700 | ー |
Nov 29, 2024 | 686 | -3.11% | 695 | 26,200 | 0 | 41,700 | ー |
Nov 22, 2024 | 708 | +3.81% | 706 | 41,600 | 0 | 41,400 | ー |
Nov 15, 2024 | 682 | -9.43% | 716 | 26,300 | 0 | 43,300 | ー |
Nov 8, 2024 | 753 | +3.58% | 728 | 10,300 | 0 | 44,600 | ー |
Nov 1, 2024 | 727 | -0.55% | 729 | 13,200 | 0 | 46,800 | ー |
Oct 25, 2024 | 731 | -1.75% | 737 | 8,900 | 0 | 47,100 | ー |
Oct 18, 2024 | 744 | +0.54% | 743 | 2,000 | 0 | 47,100 | ー |
Oct 11, 2024 | 740 | +1.09% | 744 | 12,200 | 0 | 48,000 | ー |
Oct 4, 2024 | 732 | 0.00% | 743 | 5,800 | 0 | 48,900 | ー |
Sep 27, 2024 | 732 | -4.31% | 751 | 13,400 | 0 | 49,100 | ー |
Sep 20, 2024 | 765 | +3.80% | 756 | 18,100 | 0 | 50,000 | ー |
Sep 13, 2024 | 737 | -3.91% | 734 | 35,000 | 0 | 52,000 | ー |
Sep 6, 2024 | 767 | +2.68% | 850 | 228,700 | 0 | 50,200 | ー |
Aug 30, 2024 | 747 | +0.13% | 755 | 14,200 | 100 | 43,400 | 434.00 |
Aug 23, 2024 | 746 | -2.36% | 747 | 8,000 | 0 | 42,600 | ー |
Aug 16, 2024 | 764 | +1.87% | 759 | 6,500 | 0 | 45,200 | ー |
Aug 9, 2024 | 750 | -3.35% | 705 | 26,800 | 0 | 44,000 | ー |