Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 647 | 661 | 581 | 611 | -36 | -5.56% | 119,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 2,422 | 2,472 | 1,920 | 1,995 | -422 | -17.46% | 329,400 |
| Feb, 2019 | 2,885 | 3,010 | 2,412 | 2,417 | -443 | -15.49% | 311,600 |
| Jan, 2019 | 2,700 | 3,430 | 2,530 | 2,860 | +10 | +0.35% | 322,800 |
| Dec, 2018 | 2,860 | 3,040 | 2,137 | 2,850 | +30 | +1.06% | 425,600 |
| Nov, 2018 | 2,745 | 2,940 | 2,360 | 2,820 | +120 | +4.44% | 405,000 |
| Oct, 2018 | 3,495 | 3,745 | 2,560 | 2,700 | -725 | -21.17% | 788,000 |
| Sep, 2018 | 3,480 | 3,925 | 3,280 | 3,425 | -130 | -3.66% | 1,309,600 |
| Aug, 2018 | 3,115 | 3,745 | 2,287 | 3,555 | +490 | +15.99% | 2,991,600 |
| Jul, 2018 | 4,030 | 5,150 | 2,935 | 3,065 | -815 | -21.01% | 20,916,400 |
| Jun, 2018 | 2,775 | 4,300 | 2,600 | 3,880 | ー | ー% | 14,495,400 |