kabutan

ZUU Co.,Ltd.(4387) Historical

4387
TSE Growth
ZUU Co.,Ltd.
611
JPY
-3
(-0.49%)
Dec 15, 3:30 pm JST
3.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
954 JPY
52 Week Low Oct 20, 2025
566 JPY
Yearly High Mar 27, 2025
954 JPY
Yearly Low Oct 20, 2025
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 647 661 581 611 -36 -5.56% 119,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,422 2,472 1,920 1,995 -422 -17.46% 329,400
Feb, 2019 2,885 3,010 2,412 2,417 -443 -15.49% 311,600
Jan, 2019 2,700 3,430 2,530 2,860 +10 +0.35% 322,800
Dec, 2018 2,860 3,040 2,137 2,850 +30 +1.06% 425,600
Nov, 2018 2,745 2,940 2,360 2,820 +120 +4.44% 405,000
Oct, 2018 3,495 3,745 2,560 2,700 -725 -21.17% 788,000
Sep, 2018 3,480 3,925 3,280 3,425 -130 -3.66% 1,309,600
Aug, 2018 3,115 3,745 2,287 3,555 +490 +15.99% 2,991,600
Jul, 2018 4,030 5,150 2,935 3,065 -815 -21.01% 20,916,400
Jun, 2018 2,775 4,300 2,600 3,880 ー% 14,495,400