ZUU Co.,Ltd.(4387) Historical

52 Week High Mar 27, 2025

954 JPY

52 Week Low Oct 20, 2025

566 JPY

Yearly High Mar 27, 2025

954 JPY

Yearly Low Oct 20, 2025

566 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	647	661	581	611	-36	-5.56%	119,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,697	2,200	1,620	1,991	+326	+19.58%	781,700
Oct, 2020	2,135	2,135	1,607	1,665	-444	-21.05%	333,300
Sep, 2020	1,950	2,145	1,867	2,109	+164	+8.43%	259,000
Aug, 2020	2,140	2,317	1,905	1,945	-147	-7.03%	487,800
Jul, 2020	2,635	2,750	2,092	2,092	-538	-20.46%	233,000
Jun, 2020	2,600	3,100	2,327	2,630	+380	+16.89%	916,600
May, 2020	1,325	2,295	1,324	2,250	+920	+69.17%	486,200
Apr, 2020	1,225	1,469	1,100	1,330	+125	+10.37%	195,400
Mar, 2020	1,370	1,667	1,132	1,205	-185	-13.31%	207,600
Feb, 2020	1,812	1,882	1,376	1,390	-422	-23.29%	76,000
Jan, 2020	2,237	2,237	1,810	1,812	-390	-17.71%	52,400
Dec, 2019	2,400	2,410	2,095	2,202	-168	-7.09%	73,600
Nov, 2019	2,197	2,385	1,962	2,370	+170	+7.73%	105,800
Oct, 2019	2,135	2,210	1,945	2,200	+65	+3.04%	79,400
Sep, 2019	2,000	2,275	1,970	2,135	+153	+7.72%	89,000
Aug, 2019	2,440	2,440	1,847	1,982	-490	-19.82%	180,800
Jul, 2019	2,015	2,585	2,015	2,472	+455	+22.56%	324,800
Jun, 2019	1,850	2,187	1,600	2,017	+185	+10.10%	480,800
May, 2019	1,825	2,117	1,507	1,832	+2	+0.11%	956,400
Apr, 2019	2,030	2,170	1,767	1,830	-165	-8.27%	499,600