ZUU Co.,Ltd.(4387) Historical

52 Week High Mar 27, 2025

954 JPY

52 Week Low Oct 20, 2025

566 JPY

Yearly High Mar 27, 2025

954 JPY

Yearly Low Oct 20, 2025

566 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	647	661	581	611	-36	-5.56%	119,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,107	1,152	1,002	1,024	-92	-8.24%	108,300
Jun, 2022	1,212	1,249	1,022	1,116	-95	-7.84%	145,000
May, 2022	1,748	1,789	1,022	1,211	-572	-32.08%	336,000
Apr, 2022	1,704	1,862	1,620	1,783	+44	+2.53%	126,100
Mar, 2022	1,259	1,739	1,174	1,739	+488	+39.01%	207,300
Feb, 2022	1,212	1,330	991	1,251	+31	+2.54%	535,200
Jan, 2022	1,318	1,318	1,135	1,220	-51	-4.01%	192,600
Dec, 2021	1,399	1,406	1,158	1,271	-104	-7.56%	342,300
Nov, 2021	1,976	2,010	1,350	1,375	-579	-29.63%	791,400
Oct, 2021	2,073	2,073	1,792	1,954	-106	-5.15%	470,600
Sep, 2021	1,781	2,182	1,722	2,060	+271	+15.15%	418,200
Aug, 2021	1,665	1,891	1,553	1,789	+111	+6.62%	672,500
Jul, 2021	1,895	1,949	1,646	1,678	-209	-11.08%	561,800
Jun, 2021	1,693	1,893	1,553	1,887	+194	+11.46%	1,005,500
May, 2021	2,428	2,429	1,675	1,693	-620	-26.81%	891,400
Apr, 2021	1,985	2,338	1,950	2,313	+328	+16.52%	318,900
Mar, 2021	2,045	2,149	1,860	1,985	-88	-4.25%	423,000
Feb, 2021	2,238	2,480	1,931	2,073	-164	-7.33%	645,300
Jan, 2021	2,387	2,589	2,159	2,237	-162	-6.75%	460,600
Dec, 2020	2,031	2,746	2,010	2,399	+408	+20.49%	1,298,000