ZUU Co.,Ltd.(4387) Historical

52 Week High Mar 27, 2025

954 JPY

52 Week Low Oct 20, 2025

566 JPY

Yearly High Mar 27, 2025

954 JPY

Yearly Low Oct 20, 2025

566 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	647	661	581	611	-36	-5.56%	114,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,113	1,240	1,011	1,024	-88	-7.91%	219,800
Feb, 2024	764	1,371	726	1,112	+356	+47.09%	867,700
Jan, 2024	665	772	665	756	+84	+12.50%	146,600
Dec, 2023	706	769	624	672	-41	-5.75%	491,100
Nov, 2023	524	863	500	713	+190	+36.33%	1,089,300
Oct, 2023	645	654	514	523	-129	-19.79%	151,000
Sep, 2023	680	736	635	652	-34	-4.96%	146,800
Aug, 2023	705	710	596	686	-24	-3.38%	154,600
Jul, 2023	709	721	678	710	+1	+0.14%	76,500
Jun, 2023	741	777	708	709	-40	-5.34%	99,800
May, 2023	955	955	747	749	-204	-21.41%	162,400
Apr, 2023	1,042	1,113	944	953	-62	-6.11%	104,900
Mar, 2023	1,124	1,145	982	1,015	-106	-9.46%	48,400
Feb, 2023	1,089	1,266	993	1,121	+53	+4.96%	145,000
Jan, 2023	977	1,068	933	1,068	+106	+11.02%	47,100
Dec, 2022	1,000	1,074	924	962	-38	-3.80%	164,400
Nov, 2022	1,005	1,097	982	1,000	-11	-1.09%	69,700
Oct, 2022	990	1,051	983	1,011	+9	+0.90%	70,200
Sep, 2022	1,200	1,200	982	1,002	-198	-16.50%	369,500
Aug, 2022	1,030	1,598	998	1,200	+176	+17.19%	1,576,500