Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 700 | 919 | 518 | 919 | +226 | +32.61% | 4,437,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 482 | 921 | 444 | 693 | +209 | +43.18% | 37,303,300 |
| 2023 | 516 | 590 | 438 | 484 | -32 | -6.20% | 2,632,500 |
| 2022 | 543 | 643 | 460 | 516 | -15 | -2.82% | 3,713,600 |
| 2021 | 903 | 1,003 | 505 | 531 | -378 | -41.58% | 8,567,800 |
| 2020 | 664 | 1,629 | 353 | 909 | +235 | +34.87% | 29,440,000 |
| 2019 | 659 | 886 | 576 | 674 | -7 | -1.03% | 7,158,500 |
| 2018 | 1,554 | 1,654 | 588 | 681 | ー | ー% | 19,637,895 |