kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
919
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
5.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
917
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
919 JPY
52 Week Low Apr 7, 2025
518 JPY
Yearly High Dec 3, 2025
919 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 700 919 518 919 +226 +32.61% 4,437,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 482 921 444 693 +209 +43.18% 37,303,300
2023 516 590 438 484 -32 -6.20% 2,632,500
2022 543 643 460 516 -15 -2.82% 3,713,600
2021 903 1,003 505 531 -378 -41.58% 8,567,800
2020 664 1,629 353 909 +235 +34.87% 29,440,000
2019 659 886 576 674 -7 -1.03% 7,158,500
2018 1,554 1,654 588 681 ー% 19,637,895