kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
916
JPY
-2
(-0.22%)
Dec 5, 11:22 am JST
5.90
USD
Dec 4, 9:22 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
919 JPY
52 Week Low Apr 7, 2025
518 JPY
Yearly High Dec 3, 2025
919 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 916 917 911 916 -2 -0.22% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 915 918 911 918 +6 +0.66% 6,000
Dec 3, 2025 916 919 902 912 +3 +0.33% 9,200
Dec 2, 2025 895 909 891 909 +17 +1.91% 8,900
Dec 1, 2025 911 915 892 892 -11 -1.22% 11,500
Nov 28, 2025 897 906 897 903 +13 +1.46% 12,200
Nov 27, 2025 895 895 880 890 +1 +0.11% 15,300
Nov 26, 2025 888 893 886 889 +7 +0.79% 10,400
Nov 25, 2025 891 891 874 882 -2 -0.23% 17,000
Nov 21, 2025 881 895 881 884 -7 -0.79% 17,300
Nov 20, 2025 877 891 872 891 +20 +2.30% 21,000
Nov 19, 2025 884 901 871 871 -5 -0.57% 23,100
Nov 18, 2025 877 889 868 876 -4 -0.45% 46,300
Nov 17, 2025 909 912 872 880 +1 +0.11% 54,600
Nov 14, 2025 863 884 857 879 +101 +12.98% 175,000
Nov 13, 2025 790 791 771 778 -1 -0.13% 25,600
Nov 12, 2025 772 779 766 779 +9 +1.17% 5,800
Nov 11, 2025 767 770 764 770 0 0.00% 5,300
Nov 10, 2025 774 775 766 770 -4 -0.52% 8,300
Nov 7, 2025 780 785 767 774 -6 -0.77% 5,200
Nov 6, 2025 772 780 770 780 +13 +1.69% 3,700