SIG Group Co.,Ltd.(4386) Historical

52 Week High Feb 4, 2026

1,086 JPY

52 Week Low Apr 7, 2025

518 JPY

Yearly High Feb 4, 2026

1,086 JPY

Yearly Low Apr 7, 2025

518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	965	965	943	947	-21	-2.17%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	950	969	950	968	+28	+2.98%	11,600
Feb 18, 2026	931	945	930	940	+10	+1.08%	5,600
Feb 17, 2026	926	941	920	930	+16	+1.75%	9,300
Feb 16, 2026	928	929	907	914	-8	-0.87%	28,400
Feb 13, 2026	972	976	916	922	-70	-7.06%	68,400
Feb 12, 2026	994	994	981	992	+20	+2.06%	13,400
Feb 10, 2026	976	983	970	972	-4	-0.41%	9,600
Feb 9, 2026	990	1,000	976	976	-9	-0.91%	17,000
Feb 6, 2026	980	1,000	974	985	-11	-1.10%	33,500
Feb 5, 2026	988	1,020	982	996	-1	-0.10%	19,900
Feb 4, 2026	987	1,086	982	997	+9	+0.91%	171,900
Feb 3, 2026	1,000	1,000	986	988	+2	+0.20%	4,500
Feb 2, 2026	1,003	1,003	985	986	-14	-1.40%	8,100
Jan 30, 2026	1,003	1,004	990	1,000	+11	+1.11%	8,200
Jan 29, 2026	997	997	981	989	-8	-0.80%	8,800
Jan 28, 2026	986	1,000	986	997	+9	+0.91%	9,200
Jan 27, 2026	1,000	1,009	988	988	-4	-0.40%	11,900
Jan 26, 2026	965	999	965	992	+34	+3.55%	30,500
Jan 23, 2026	960	966	958	958	+3	+0.31%	8,200
Jan 22, 2026	955	960	954	955	+4	+0.42%	7,200