SIG Group Co.,Ltd.(4386) Historical

52 Week High Feb 4, 2026

1,086 JPY

52 Week Low Apr 11, 2025

580 JPY

Yearly High Feb 4, 2026

1,086 JPY

Yearly Low Apr 8, 2026

859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	893	894	871	880	-13	-1.46%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	889	893	883	893	+8	+0.90%	8,800
Apr 8, 2026	906	906	859	885	-10	-1.12%	26,000
Apr 7, 2026	895	900	892	895	+1	+0.11%	2,600
Apr 6, 2026	886	904	886	894	+8	+0.90%	9,200
Apr 3, 2026	884	900	882	886	+1	+0.11%	10,300
Apr 2, 2026	896	903	885	885	-14	-1.56%	6,100
Apr 1, 2026	900	902	878	899	+22	+2.51%	13,500
Mar 31, 2026	910	910	867	877	-20	-2.23%	20,600
Mar 30, 2026	899	929	896	897	-62	-6.47%	20,000
Mar 27, 2026	953	971	953	959	+2	+0.21%	25,200
Mar 26, 2026	974	974	955	957	-3	-0.31%	15,200
Mar 25, 2026	964	967	960	960	-7	-0.72%	15,100
Mar 24, 2026	960	967	952	967	+22	+2.33%	22,800
Mar 23, 2026	960	969	943	945	-30	-3.08%	37,900
Mar 19, 2026	978	981	970	975	-3	-0.31%	8,800
Mar 18, 2026	965	994	965	978	+14	+1.45%	10,200
Mar 17, 2026	976	979	964	964	-2	-0.21%	6,700
Mar 16, 2026	960	970	959	966	0	0.00%	6,800
Mar 13, 2026	962	972	960	966	-7	-0.72%	5,300
Mar 12, 2026	974	983	972	973	-10	-1.02%	5,000