About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
671
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
921 JPY
52 Week Low Feb 15, 2024
444 JPY
Yearly High Jul 23, 2024
921 JPY
Yearly Low Feb 15, 2024
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 681 666 671 +2 +0.30% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 670 671 665 669 -1 -0.15% 5,400
Dec 19, 2024 673 679 661 670 -5 -0.74% 13,900
Dec 18, 2024 671 677 669 675 +4 +0.60% 3,800
Dec 17, 2024 668 678 662 671 +1 +0.15% 13,500
Dec 16, 2024 675 680 670 670 -5 -0.74% 9,200
Dec 13, 2024 686 686 675 675 -11 -1.60% 14,800
Dec 12, 2024 691 695 684 686 -3 -0.44% 10,100
Dec 11, 2024 707 709 683 689 -23 -3.23% 39,600
Dec 10, 2024 704 712 698 712 +8 +1.14% 11,400
Dec 9, 2024 694 705 691 704 +5 +0.72% 12,600
Dec 6, 2024 691 699 687 699 +2 +0.29% 7,000
Dec 5, 2024 689 697 687 697 +8 +1.16% 8,700
Dec 4, 2024 691 701 685 689 -2 -0.29% 13,700
Dec 3, 2024 698 699 691 691 -9 -1.29% 7,000
Dec 2, 2024 697 706 687 700 +2 +0.29% 19,100
Nov 29, 2024 700 700 688 698 +1 +0.14% 7,900
Nov 28, 2024 684 701 682 697 +3 +0.43% 11,600
Nov 27, 2024 691 706 685 694 +1 +0.14% 24,000
Nov 26, 2024 704 705 689 693 -3 -0.43% 19,900
Nov 25, 2024 691 701 686 696 -1 -0.14% 15,900