About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
640
JPY
-1
(-0.16%)
May 9, 3:30 pm JST
4.40
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
921 JPY
52 Week Low May 13, 2024
487 JPY
Yearly High Feb 13, 2025
739 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 641 642 634 640 -1 -0.16% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 634 641 631 641 +7 +1.10% 12,300
May 7, 2025 634 638 631 634 +4 +0.63% 7,900
May 2, 2025 636 640 629 630 -6 -0.94% 6,000
May 1, 2025 639 642 635 636 -4 -0.62% 7,300
Apr 30, 2025 636 642 629 640 +6 +0.95% 7,900
Apr 28, 2025 632 637 628 634 +6 +0.96% 6,600
Apr 25, 2025 617 628 616 628 +11 +1.78% 4,500
Apr 24, 2025 612 622 612 617 +8 +1.31% 9,700
Apr 23, 2025 609 610 600 609 +9 +1.50% 7,200
Apr 22, 2025 611 611 590 600 -11 -1.80% 7,400
Apr 21, 2025 609 614 605 611 +2 +0.33% 7,100
Apr 18, 2025 603 615 603 609 +4 +0.66% 10,100
Apr 17, 2025 603 623 600 605 +1 +0.17% 5,800
Apr 16, 2025 612 613 603 604 -8 -1.31% 7,000
Apr 15, 2025 614 624 612 612 0 0.00% 7,500
Apr 14, 2025 623 624 608 612 +5 +0.82% 7,000
Apr 11, 2025 595 608 580 607 +6 +1.00% 5,400
Apr 10, 2025 617 617 599 601 +22 +3.80% 10,000
Apr 9, 2025 570 584 566 579 -15 -2.53% 10,500
Apr 8, 2025 574 598 574 594 +50 +9.19% 18,700