Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 681 | 666 | 671 | +2 | +0.30% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 670 | 671 | 665 | 669 | -1 | -0.15% | 5,400 |
Dec 19, 2024 | 673 | 679 | 661 | 670 | -5 | -0.74% | 13,900 |
Dec 18, 2024 | 671 | 677 | 669 | 675 | +4 | +0.60% | 3,800 |
Dec 17, 2024 | 668 | 678 | 662 | 671 | +1 | +0.15% | 13,500 |
Dec 16, 2024 | 675 | 680 | 670 | 670 | -5 | -0.74% | 9,200 |
Dec 13, 2024 | 686 | 686 | 675 | 675 | -11 | -1.60% | 14,800 |
Dec 12, 2024 | 691 | 695 | 684 | 686 | -3 | -0.44% | 10,100 |
Dec 11, 2024 | 707 | 709 | 683 | 689 | -23 | -3.23% | 39,600 |
Dec 10, 2024 | 704 | 712 | 698 | 712 | +8 | +1.14% | 11,400 |
Dec 9, 2024 | 694 | 705 | 691 | 704 | +5 | +0.72% | 12,600 |
Dec 6, 2024 | 691 | 699 | 687 | 699 | +2 | +0.29% | 7,000 |
Dec 5, 2024 | 689 | 697 | 687 | 697 | +8 | +1.16% | 8,700 |
Dec 4, 2024 | 691 | 701 | 685 | 689 | -2 | -0.29% | 13,700 |
Dec 3, 2024 | 698 | 699 | 691 | 691 | -9 | -1.29% | 7,000 |
Dec 2, 2024 | 697 | 706 | 687 | 700 | +2 | +0.29% | 19,100 |
Nov 29, 2024 | 700 | 700 | 688 | 698 | +1 | +0.14% | 7,900 |
Nov 28, 2024 | 684 | 701 | 682 | 697 | +3 | +0.43% | 11,600 |
Nov 27, 2024 | 691 | 706 | 685 | 694 | +1 | +0.14% | 24,000 |
Nov 26, 2024 | 704 | 705 | 689 | 693 | -3 | -0.43% | 19,900 |
Nov 25, 2024 | 691 | 701 | 686 | 696 | -1 | -0.14% | 15,900 |