SIG Group Co.,Ltd.(4386) Historical

52 Week High Dec 11, 2025

947 JPY

52 Week Low Apr 7, 2025

518 JPY

Yearly High Dec 11, 2025

947 JPY

Yearly Low Apr 7, 2025

518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	934	914	915	-9	-0.97%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	931	938	924	924	+4	+0.43%	6,700
Dec 11, 2025	940	947	920	920	-17	-1.81%	10,300
Dec 10, 2025	945	946	926	937	+5	+0.54%	14,900
Dec 9, 2025	919	932	911	932	+16	+1.75%	12,200
Dec 8, 2025	919	930	916	916	-3	-0.33%	19,400
Dec 5, 2025	916	919	911	919	+1	+0.11%	7,900
Dec 4, 2025	915	918	911	918	+6	+0.66%	6,000
Dec 3, 2025	916	919	902	912	+3	+0.33%	9,200
Dec 2, 2025	895	909	891	909	+17	+1.91%	8,900
Dec 1, 2025	911	915	892	892	-11	-1.22%	11,500
Nov 28, 2025	897	906	897	903	+13	+1.46%	12,200
Nov 27, 2025	895	895	880	890	+1	+0.11%	15,300
Nov 26, 2025	888	893	886	889	+7	+0.79%	10,400
Nov 25, 2025	891	891	874	882	-2	-0.23%	17,000
Nov 21, 2025	881	895	881	884	-7	-0.79%	17,300
Nov 20, 2025	877	891	872	891	+20	+2.30%	21,000
Nov 19, 2025	884	901	871	871	-5	-0.57%	23,100
Nov 18, 2025	877	889	868	876	-4	-0.45%	46,300
Nov 17, 2025	909	912	872	880	+1	+0.11%	54,600
Nov 14, 2025	863	884	857	879	+101	+12.98%	175,000