Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 641 | 642 | 634 | 640 | -1 | -0.16% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 634 | 641 | 631 | 641 | +7 | +1.10% | 12,300 |
May 7, 2025 | 634 | 638 | 631 | 634 | +4 | +0.63% | 7,900 |
May 2, 2025 | 636 | 640 | 629 | 630 | -6 | -0.94% | 6,000 |
May 1, 2025 | 639 | 642 | 635 | 636 | -4 | -0.62% | 7,300 |
Apr 30, 2025 | 636 | 642 | 629 | 640 | +6 | +0.95% | 7,900 |
Apr 28, 2025 | 632 | 637 | 628 | 634 | +6 | +0.96% | 6,600 |
Apr 25, 2025 | 617 | 628 | 616 | 628 | +11 | +1.78% | 4,500 |
Apr 24, 2025 | 612 | 622 | 612 | 617 | +8 | +1.31% | 9,700 |
Apr 23, 2025 | 609 | 610 | 600 | 609 | +9 | +1.50% | 7,200 |
Apr 22, 2025 | 611 | 611 | 590 | 600 | -11 | -1.80% | 7,400 |
Apr 21, 2025 | 609 | 614 | 605 | 611 | +2 | +0.33% | 7,100 |
Apr 18, 2025 | 603 | 615 | 603 | 609 | +4 | +0.66% | 10,100 |
Apr 17, 2025 | 603 | 623 | 600 | 605 | +1 | +0.17% | 5,800 |
Apr 16, 2025 | 612 | 613 | 603 | 604 | -8 | -1.31% | 7,000 |
Apr 15, 2025 | 614 | 624 | 612 | 612 | 0 | 0.00% | 7,500 |
Apr 14, 2025 | 623 | 624 | 608 | 612 | +5 | +0.82% | 7,000 |
Apr 11, 2025 | 595 | 608 | 580 | 607 | +6 | +1.00% | 5,400 |
Apr 10, 2025 | 617 | 617 | 599 | 601 | +22 | +3.80% | 10,000 |
Apr 9, 2025 | 570 | 584 | 566 | 579 | -15 | -2.53% | 10,500 |
Apr 8, 2025 | 574 | 598 | 574 | 594 | +50 | +9.19% | 18,700 |