Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 681 | 666 | 671 | +2 | +0.30% | 17,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 669 | -0.89% | 670 | 45,800 | ー | ー | ー |
Dec 13, 2024 | 675 | -3.43% | 692 | 88,500 | 2,400 | 296,500 | 123.54 |
Dec 6, 2024 | 699 | +0.14% | 694 | 55,500 | 2,600 | 292,300 | 112.42 |
Nov 29, 2024 | 698 | +0.14% | 695 | 79,300 | 2,000 | 297,800 | 148.90 |
Nov 22, 2024 | 697 | +5.61% | 681 | 146,000 | 3,100 | 297,300 | 95.90 |
Nov 15, 2024 | 660 | -4.76% | 673 | 376,000 | 4,200 | 300,100 | 71.45 |
Nov 8, 2024 | 693 | +0.43% | 689 | 55,200 | 2,700 | 264,000 | 97.78 |
Nov 1, 2024 | 690 | +4.07% | 683 | 112,400 | 2,000 | 262,100 | 131.05 |
Oct 25, 2024 | 663 | -7.92% | 706 | 455,500 | 2,700 | 311,100 | 115.22 |
Oct 18, 2024 | 720 | +12.50% | 715 | 1,260,000 | 85,400 | 338,500 | 3.96 |
Oct 11, 2024 | 640 | -4.62% | 652 | 59,000 | 2,800 | 233,900 | 83.54 |
Oct 4, 2024 | 671 | -4.55% | 676 | 79,600 | 1,800 | 239,500 | 133.06 |
Sep 27, 2024 | 703 | -0.28% | 699 | 125,400 | 2,000 | 242,400 | 121.20 |
Sep 20, 2024 | 705 | +4.75% | 692 | 120,700 | 1,500 | 251,700 | 167.80 |
Sep 13, 2024 | 673 | +4.02% | 653 | 111,200 | 1,500 | 246,900 | 164.60 |
Sep 6, 2024 | 647 | -9.64% | 684 | 227,300 | 4,400 | 256,300 | 58.25 |
Aug 30, 2024 | 716 | +12.23% | 692 | 454,400 | 9,100 | 263,400 | 28.95 |
Aug 23, 2024 | 638 | -2.74% | 638 | 286,700 | 11,200 | 277,200 | 24.75 |
Aug 16, 2024 | 656 | +12.71% | 672 | 599,200 | 2,500 | 276,200 | 110.48 |
Aug 9, 2024 | 582 | -1.69% | 552 | 657,100 | 4,100 | 279,700 | 68.22 |