About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
671
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
921 JPY
52 Week Low Feb 15, 2024
444 JPY
Yearly High Jul 23, 2024
921 JPY
Yearly Low Feb 15, 2024
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 681 666 671 +2 +0.30% 17,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 669 -0.89% 670 45,800
Dec 13, 2024 675 -3.43% 692 88,500 2,400 296,500 123.54
Dec 6, 2024 699 +0.14% 694 55,500 2,600 292,300 112.42
Nov 29, 2024 698 +0.14% 695 79,300 2,000 297,800 148.90
Nov 22, 2024 697 +5.61% 681 146,000 3,100 297,300 95.90
Nov 15, 2024 660 -4.76% 673 376,000 4,200 300,100 71.45
Nov 8, 2024 693 +0.43% 689 55,200 2,700 264,000 97.78
Nov 1, 2024 690 +4.07% 683 112,400 2,000 262,100 131.05
Oct 25, 2024 663 -7.92% 706 455,500 2,700 311,100 115.22
Oct 18, 2024 720 +12.50% 715 1,260,000 85,400 338,500 3.96
Oct 11, 2024 640 -4.62% 652 59,000 2,800 233,900 83.54
Oct 4, 2024 671 -4.55% 676 79,600 1,800 239,500 133.06
Sep 27, 2024 703 -0.28% 699 125,400 2,000 242,400 121.20
Sep 20, 2024 705 +4.75% 692 120,700 1,500 251,700 167.80
Sep 13, 2024 673 +4.02% 653 111,200 1,500 246,900 164.60
Sep 6, 2024 647 -9.64% 684 227,300 4,400 256,300 58.25
Aug 30, 2024 716 +12.23% 692 454,400 9,100 263,400 28.95
Aug 23, 2024 638 -2.74% 638 286,700 11,200 277,200 24.75
Aug 16, 2024 656 +12.71% 672 599,200 2,500 276,200 110.48
Aug 9, 2024 582 -1.69% 552 657,100 4,100 279,700 68.22