SIG Group Co.,Ltd.(4386) Historical

52 Week High Feb 4, 2026

1,086 JPY

52 Week Low Apr 7, 2025

518 JPY

Yearly High Feb 4, 2026

1,086 JPY

Yearly Low Apr 7, 2025

518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	928	969	907	947	+25	+2.71%	71,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	947	+2.71%	931	63,000	ー	ー	ー
Feb 13, 2026	922	-6.40%	957	108,400	3,900	112,800	28.92
Feb 6, 2026	985	-1.50%	1,024	237,900	7,300	119,100	16.32
Jan 30, 2026	1,000	+4.38%	989	68,600	6,300	132,100	20.97
Jan 23, 2026	958	+0.63%	956	26,300	4,900	123,200	25.14
Jan 16, 2026	952	+0.63%	952	29,800	4,800	122,900	25.60
Jan 9, 2026	946	+0.11%	950	86,400	4,900	122,600	25.02
Dec 30, 2025	945	+3.62%	933	24,200	ー	ー	ー
Dec 26, 2025	912	+0.66%	908	32,200	4,300	121,000	28.14
Dec 19, 2025	906	-1.95%	905	45,200	4,600	119,500	25.98
Dec 12, 2025	924	+0.54%	929	63,500	5,500	123,300	22.42
Dec 5, 2025	919	+1.77%	907	43,500	5,000	117,500	23.50
Nov 28, 2025	903	+2.15%	889	54,900	4,700	112,900	24.02
Nov 21, 2025	884	+0.57%	884	162,300	5,100	114,800	22.51
Nov 14, 2025	879	+13.57%	848	220,000	4,700	164,300	34.96
Nov 7, 2025	774	-1.15%	773	28,600	1,800	164,400	91.33
Oct 31, 2025	783	-1.26%	790	34,200	2,000	159,200	79.60
Oct 24, 2025	793	+1.28%	789	40,400	1,800	158,700	88.17
Oct 17, 2025	783	-0.25%	777	42,000	2,100	166,800	79.43
Oct 10, 2025	785	+0.51%	797	38,000	1,500	171,200	114.13