SIG Group Co.,Ltd.(4386) Historical

52 Week High Dec 3, 2025

919 JPY

52 Week Low Apr 7, 2025

518 JPY

Yearly High Dec 3, 2025

919 JPY

Yearly Low Apr 7, 2025

518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	911	919	891	919	+16	+1.77%	43,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	903	+2.15%	889	54,900	4,700	112,900	24.02
Nov 21, 2025	884	+0.57%	884	162,300	5,100	114,800	22.51
Nov 14, 2025	879	+13.57%	848	220,000	4,700	164,300	34.96
Nov 7, 2025	774	-1.15%	773	28,600	1,800	164,400	91.33
Oct 31, 2025	783	-1.26%	790	34,200	2,000	159,200	79.60
Oct 24, 2025	793	+1.28%	789	40,400	1,800	158,700	88.17
Oct 17, 2025	783	-0.25%	777	42,000	2,100	166,800	79.43
Oct 10, 2025	785	+0.51%	797	38,000	1,500	171,200	114.13
Oct 3, 2025	781	-6.91%	793	52,000	1,500	177,000	118.00
Sep 26, 2025	839	+3.07%	821	59,900	1,600	178,100	111.31
Sep 19, 2025	814	+2.65%	807	76,800	1,200	183,900	153.25
Sep 12, 2025	793	+1.02%	792	81,600	1,000	181,000	181.00
Sep 5, 2025	785	-1.26%	782	61,400	1,400	179,600	128.29
Aug 29, 2025	795	+0.13%	794	58,900	1,400	196,200	140.14
Aug 22, 2025	794	+2.32%	773	132,500	1,600	194,200	121.38
Aug 15, 2025	776	+2.24%	768	142,300	1,400	192,900	137.79
Aug 8, 2025	759	+1.07%	752	58,800	600	176,800	294.67
Aug 1, 2025	751	+1.90%	741	41,900	700	184,300	263.29
Jul 25, 2025	737	-0.41%	741	58,800	900	189,900	211.00
Jul 18, 2025	740	-1.33%	749	68,300	1,500	193,600	129.07