About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
694
JPY
+49
(+7.60%)
May 13, 3:30 pm JST
4.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
690
May 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
921 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Feb 13, 2025
739 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 645 694 639 694 +54 +8.44% 128,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 640 +1.59% 635 26,600 300 215,500 718.33
May 2, 2025 630 +0.32% 634 27,800 400 213,200 533.00
Apr 25, 2025 628 +3.12% 609 35,900 600 212,400 354.00
Apr 18, 2025 609 +0.33% 609 37,400 300 213,300 711.00
Apr 11, 2025 607 +1.85% 561 99,700 1,600 219,200 137.00
Apr 4, 2025 596 -11.96% 630 183,500 2,300 233,600 101.57
Mar 28, 2025 677 -2.73% 699 101,900 1,600 231,900 144.94
Mar 21, 2025 696 +0.14% 691 38,900 1,600 240,000 150.00
Mar 14, 2025 695 +2.51% 678 28,300 1,800 237,200 131.78
Mar 7, 2025 678 -2.02% 683 41,300 1,900 240,300 126.47
Feb 28, 2025 692 +0.73% 684 53,800 1,800 238,900 132.72
Feb 21, 2025 687 -1.43% 699 59,100 1,600 246,000 153.75
Feb 14, 2025 697 +2.95% 708 228,000 1,500 249,300 166.20
Feb 7, 2025 677 +1.65% 666 51,300 3,000 245,900 81.97
Jan 31, 2025 666 +1.22% 668 59,300 3,100 239,800 77.35
Jan 24, 2025 658 -0.90% 661 53,500 1,800 241,100 133.94
Jan 17, 2025 664 -2.64% 668 26,000 2,000 260,800 130.40
Jan 10, 2025 682 -1.59% 697 56,500 2,600 265,600 102.15
Dec 30, 2024 693 +0.87% 685 17,300
Dec 27, 2024 687 +2.69% 670 91,900 800 273,200 341.50