Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 645 | 694 | 639 | 694 | +54 | +8.44% | 128,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 640 | +1.59% | 635 | 26,600 | 300 | 215,500 | 718.33 |
May 2, 2025 | 630 | +0.32% | 634 | 27,800 | 400 | 213,200 | 533.00 |
Apr 25, 2025 | 628 | +3.12% | 609 | 35,900 | 600 | 212,400 | 354.00 |
Apr 18, 2025 | 609 | +0.33% | 609 | 37,400 | 300 | 213,300 | 711.00 |
Apr 11, 2025 | 607 | +1.85% | 561 | 99,700 | 1,600 | 219,200 | 137.00 |
Apr 4, 2025 | 596 | -11.96% | 630 | 183,500 | 2,300 | 233,600 | 101.57 |
Mar 28, 2025 | 677 | -2.73% | 699 | 101,900 | 1,600 | 231,900 | 144.94 |
Mar 21, 2025 | 696 | +0.14% | 691 | 38,900 | 1,600 | 240,000 | 150.00 |
Mar 14, 2025 | 695 | +2.51% | 678 | 28,300 | 1,800 | 237,200 | 131.78 |
Mar 7, 2025 | 678 | -2.02% | 683 | 41,300 | 1,900 | 240,300 | 126.47 |
Feb 28, 2025 | 692 | +0.73% | 684 | 53,800 | 1,800 | 238,900 | 132.72 |
Feb 21, 2025 | 687 | -1.43% | 699 | 59,100 | 1,600 | 246,000 | 153.75 |
Feb 14, 2025 | 697 | +2.95% | 708 | 228,000 | 1,500 | 249,300 | 166.20 |
Feb 7, 2025 | 677 | +1.65% | 666 | 51,300 | 3,000 | 245,900 | 81.97 |
Jan 31, 2025 | 666 | +1.22% | 668 | 59,300 | 3,100 | 239,800 | 77.35 |
Jan 24, 2025 | 658 | -0.90% | 661 | 53,500 | 1,800 | 241,100 | 133.94 |
Jan 17, 2025 | 664 | -2.64% | 668 | 26,000 | 2,000 | 260,800 | 130.40 |
Jan 10, 2025 | 682 | -1.59% | 697 | 56,500 | 2,600 | 265,600 | 102.15 |
Dec 30, 2024 | 693 | +0.87% | 685 | 17,300 | ー | ー | ー |
Dec 27, 2024 | 687 | +2.69% | 670 | 91,900 | 800 | 273,200 | 341.50 |