SIG Group Co.,Ltd.(4386) Historical

52 Week High Feb 4, 2026

1,086 JPY

52 Week Low Apr 11, 2025

580 JPY

Yearly High Feb 4, 2026

1,086 JPY

Yearly Low Apr 8, 2026

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	893	894	871	880	-13	-1.46%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	880	-0.68%	885	54,100	ー	ー	ー
Apr 3, 2026	886	-7.61%	892	70,500	6,300	72,400	11.49
Mar 27, 2026	959	-1.64%	960	116,200	44,500	76,400	1.72
Mar 19, 2026	975	+0.93%	971	32,500	23,700	86,100	3.63
Mar 13, 2026	966	-1.63%	966	39,400	15,300	86,100	5.63
Mar 6, 2026	982	-0.81%	983	79,900	9,500	91,300	9.61
Feb 27, 2026	990	+4.54%	971	54,900	6,000	97,200	16.20
Feb 20, 2026	947	+2.71%	931	63,000	5,300	103,300	19.49
Feb 13, 2026	922	-6.40%	957	108,400	3,900	112,800	28.92
Feb 6, 2026	985	-1.50%	1,024	237,900	7,300	119,100	16.32
Jan 30, 2026	1,000	+4.38%	989	68,600	6,300	132,100	20.97
Jan 23, 2026	958	+0.63%	956	26,300	4,900	123,200	25.14
Jan 16, 2026	952	+0.63%	952	29,800	4,800	122,900	25.60
Jan 9, 2026	946	+0.11%	950	86,400	4,900	122,600	25.02
Dec 30, 2025	945	+3.62%	933	24,200	ー	ー	ー
Dec 26, 2025	912	+0.66%	908	32,200	4,300	121,000	28.14
Dec 19, 2025	906	-1.95%	905	45,200	4,600	119,500	25.98
Dec 12, 2025	924	+0.54%	929	63,500	5,500	123,300	22.42
Dec 5, 2025	919	+1.77%	907	43,500	5,000	117,500	23.50
Nov 28, 2025	903	+2.15%	889	54,900	4,700	112,900	24.02