Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 672 | 681 | 666 | 671 | +2 | +0.30% | 34,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 680 | 661 | 669 | -6 | -0.89% | 45,800 |
Dec 13, 2024 | 694 | 712 | 675 | 675 | -24 | -3.43% | 88,500 |
Dec 6, 2024 | 697 | 706 | 685 | 699 | +1 | +0.14% | 55,500 |
Nov 29, 2024 | 691 | 706 | 682 | 698 | +1 | +0.14% | 79,300 |
Nov 22, 2024 | 660 | 711 | 651 | 697 | +37 | +5.61% | 146,000 |
Nov 15, 2024 | 693 | 725 | 635 | 660 | -33 | -4.76% | 376,000 |
Nov 8, 2024 | 700 | 708 | 674 | 693 | +3 | +0.43% | 55,200 |
Nov 1, 2024 | 653 | 709 | 652 | 690 | +27 | +4.07% | 112,400 |
Oct 25, 2024 | 705 | 739 | 662 | 663 | -57 | -7.92% | 455,500 |
Oct 18, 2024 | 645 | 748 | 616 | 720 | +80 | +12.50% | 1,260,000 |
Oct 11, 2024 | 672 | 672 | 638 | 640 | -31 | -4.62% | 59,000 |
Oct 4, 2024 | 688 | 699 | 660 | 671 | -32 | -4.55% | 79,600 |
Sep 27, 2024 | 705 | 715 | 677 | 703 | -2 | -0.28% | 125,400 |
Sep 20, 2024 | 678 | 710 | 666 | 705 | +32 | +4.75% | 120,700 |
Sep 13, 2024 | 625 | 678 | 625 | 673 | +26 | +4.02% | 111,200 |
Sep 6, 2024 | 719 | 730 | 646 | 647 | -69 | -9.64% | 227,300 |
Aug 30, 2024 | 655 | 733 | 655 | 716 | +78 | +12.23% | 454,400 |
Aug 23, 2024 | 638 | 675 | 610 | 638 | -18 | -2.74% | 286,700 |
Aug 16, 2024 | 581 | 710 | 578 | 656 | +74 | +12.71% | 599,200 |
Aug 9, 2024 | 572 | 609 | 492 | 582 | -10 | -1.69% | 657,100 |