SIG Group Co.,Ltd.(4386) Historical

52 Week High Feb 4, 2026

1,086 JPY

52 Week Low Apr 11, 2025

580 JPY

Yearly High Feb 4, 2026

1,086 JPY

Yearly Low Apr 8, 2026

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	893	894	871	880	-13	-1.46%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	886	906	859	880	-6	-0.68%	54,100
Apr 3, 2026	899	929	867	886	-73	-7.61%	70,500
Mar 27, 2026	960	974	943	959	-16	-1.64%	116,200
Mar 19, 2026	960	994	959	975	+9	+0.93%	32,500
Mar 13, 2026	971	987	947	966	-16	-1.63%	39,400
Mar 6, 2026	990	1,019	941	982	-8	-0.81%	79,900
Feb 27, 2026	950	998	950	990	+43	+4.54%	54,900
Feb 20, 2026	928	969	907	947	+25	+2.71%	63,000
Feb 13, 2026	990	1,000	916	922	-63	-6.40%	108,400
Feb 6, 2026	1,003	1,086	974	985	-15	-1.50%	237,900
Jan 30, 2026	965	1,009	965	1,000	+42	+4.38%	68,600
Jan 23, 2026	952	966	945	958	+6	+0.63%	26,300
Jan 16, 2026	961	961	945	952	+6	+0.63%	29,800
Jan 9, 2026	953	978	934	946	+1	+0.11%	86,400
Dec 30, 2025	911	953	910	945	+33	+3.62%	24,200
Dec 26, 2025	910	919	901	912	+6	+0.66%	32,200
Dec 19, 2025	924	934	891	906	-18	-1.95%	45,200
Dec 12, 2025	919	947	911	924	+5	+0.54%	63,500
Dec 5, 2025	911	919	891	919	+16	+1.77%	43,500
Nov 28, 2025	891	906	874	903	+19	+2.15%	54,900