kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
747
JPY
-4
(-0.53%)
Aug 4, 11:06 am JST
5.05
USD
Aug 3, 10:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
841 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Jun 17, 2025
841 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 732 750 732 747 -4 -0.53% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 737 754 731 751 +14 +1.90% 41,900
Jul 25, 2025 740 749 730 737 -3 -0.41% 58,800
Jul 18, 2025 758 765 737 740 -10 -1.33% 68,300
Jul 11, 2025 745 760 736 750 +11 +1.49% 59,000
Jul 4, 2025 787 788 731 739 -43 -5.50% 126,200
Jun 27, 2025 772 828 770 782 -2 -0.26% 139,500
Jun 20, 2025 750 841 749 784 +37 +4.95% 294,800
Jun 13, 2025 752 777 739 747 -7 -0.93% 104,100
Jun 6, 2025 735 777 724 754 +20 +2.72% 147,000
May 30, 2025 763 805 715 734 -33 -4.30% 244,200
May 23, 2025 670 776 670 767 +92 +13.63% 404,500
May 16, 2025 645 694 639 675 +35 +5.47% 152,500
May 9, 2025 634 642 631 640 +10 +1.59% 26,600
May 2, 2025 632 642 628 630 +2 +0.32% 27,800
Apr 25, 2025 609 628 590 628 +19 +3.12% 35,900
Apr 18, 2025 623 624 600 609 +2 +0.33% 37,400
Apr 11, 2025 530 617 518 607 +11 +1.85% 99,700
Apr 4, 2025 675 676 581 596 -81 -11.96% 183,500
Mar 28, 2025 700 719 677 677 -19 -2.73% 101,900
Mar 21, 2025 695 696 685 696 +1 +0.14% 38,900