kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
918
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
5.93
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
917
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
919 JPY
52 Week Low Apr 7, 2025
518 JPY
Yearly High Dec 3, 2025
919 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 911 919 891 918 +15 +1.66% 42,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 891 906 874 903 +19 +2.15% 54,900
Nov 21, 2025 909 912 868 884 +5 +0.57% 162,300
Nov 14, 2025 774 884 764 879 +105 +13.57% 220,000
Nov 7, 2025 789 789 763 774 -9 -1.15% 28,600
Oct 31, 2025 800 805 770 783 -10 -1.26% 34,200
Oct 24, 2025 782 803 781 793 +10 +1.28% 40,400
Oct 17, 2025 770 791 770 783 -2 -0.25% 42,000
Oct 10, 2025 819 819 785 785 +4 +0.51% 38,000
Oct 3, 2025 830 830 770 781 -58 -6.91% 52,000
Sep 26, 2025 823 839 807 839 +25 +3.07% 59,900
Sep 19, 2025 794 827 794 814 +21 +2.65% 76,800
Sep 12, 2025 790 809 777 793 +8 +1.02% 81,600
Sep 5, 2025 791 794 773 785 -10 -1.26% 61,400
Aug 29, 2025 799 808 782 795 +1 +0.13% 58,900
Aug 22, 2025 783 794 746 794 +18 +2.32% 132,500
Aug 15, 2025 765 795 746 776 +17 +2.24% 142,300
Aug 8, 2025 732 762 732 759 +8 +1.07% 58,800
Aug 1, 2025 737 754 731 751 +14 +1.90% 41,900
Jul 25, 2025 740 749 730 737 -3 -0.41% 58,800
Jul 18, 2025 758 765 737 740 -10 -1.33% 68,300