About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
671
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
921 JPY
52 Week Low Feb 15, 2024
444 JPY
Yearly High Jul 23, 2024
921 JPY
Yearly Low Feb 15, 2024
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 672 681 666 671 +2 +0.30% 34,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 680 661 669 -6 -0.89% 45,800
Dec 13, 2024 694 712 675 675 -24 -3.43% 88,500
Dec 6, 2024 697 706 685 699 +1 +0.14% 55,500
Nov 29, 2024 691 706 682 698 +1 +0.14% 79,300
Nov 22, 2024 660 711 651 697 +37 +5.61% 146,000
Nov 15, 2024 693 725 635 660 -33 -4.76% 376,000
Nov 8, 2024 700 708 674 693 +3 +0.43% 55,200
Nov 1, 2024 653 709 652 690 +27 +4.07% 112,400
Oct 25, 2024 705 739 662 663 -57 -7.92% 455,500
Oct 18, 2024 645 748 616 720 +80 +12.50% 1,260,000
Oct 11, 2024 672 672 638 640 -31 -4.62% 59,000
Oct 4, 2024 688 699 660 671 -32 -4.55% 79,600
Sep 27, 2024 705 715 677 703 -2 -0.28% 125,400
Sep 20, 2024 678 710 666 705 +32 +4.75% 120,700
Sep 13, 2024 625 678 625 673 +26 +4.02% 111,200
Sep 6, 2024 719 730 646 647 -69 -9.64% 227,300
Aug 30, 2024 655 733 655 716 +78 +12.23% 454,400
Aug 23, 2024 638 675 610 638 -18 -2.74% 286,700
Aug 16, 2024 581 710 578 656 +74 +12.71% 599,200
Aug 9, 2024 572 609 492 582 -10 -1.69% 657,100