Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 911 | 919 | 891 | 918 | +15 | +1.66% | 42,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 891 | 906 | 874 | 903 | +19 | +2.15% | 54,900 |
| Nov 21, 2025 | 909 | 912 | 868 | 884 | +5 | +0.57% | 162,300 |
| Nov 14, 2025 | 774 | 884 | 764 | 879 | +105 | +13.57% | 220,000 |
| Nov 7, 2025 | 789 | 789 | 763 | 774 | -9 | -1.15% | 28,600 |
| Oct 31, 2025 | 800 | 805 | 770 | 783 | -10 | -1.26% | 34,200 |
| Oct 24, 2025 | 782 | 803 | 781 | 793 | +10 | +1.28% | 40,400 |
| Oct 17, 2025 | 770 | 791 | 770 | 783 | -2 | -0.25% | 42,000 |
| Oct 10, 2025 | 819 | 819 | 785 | 785 | +4 | +0.51% | 38,000 |
| Oct 3, 2025 | 830 | 830 | 770 | 781 | -58 | -6.91% | 52,000 |
| Sep 26, 2025 | 823 | 839 | 807 | 839 | +25 | +3.07% | 59,900 |
| Sep 19, 2025 | 794 | 827 | 794 | 814 | +21 | +2.65% | 76,800 |
| Sep 12, 2025 | 790 | 809 | 777 | 793 | +8 | +1.02% | 81,600 |
| Sep 5, 2025 | 791 | 794 | 773 | 785 | -10 | -1.26% | 61,400 |
| Aug 29, 2025 | 799 | 808 | 782 | 795 | +1 | +0.13% | 58,900 |
| Aug 22, 2025 | 783 | 794 | 746 | 794 | +18 | +2.32% | 132,500 |
| Aug 15, 2025 | 765 | 795 | 746 | 776 | +17 | +2.24% | 142,300 |
| Aug 8, 2025 | 732 | 762 | 732 | 759 | +8 | +1.07% | 58,800 |
| Aug 1, 2025 | 737 | 754 | 731 | 751 | +14 | +1.90% | 41,900 |
| Jul 25, 2025 | 740 | 749 | 730 | 737 | -3 | -0.41% | 58,800 |
| Jul 18, 2025 | 758 | 765 | 737 | 740 | -10 | -1.33% | 68,300 |