Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 732 | 750 | 732 | 747 | -4 | -0.53% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 737 | 754 | 731 | 751 | +14 | +1.90% | 41,900 |
Jul 25, 2025 | 740 | 749 | 730 | 737 | -3 | -0.41% | 58,800 |
Jul 18, 2025 | 758 | 765 | 737 | 740 | -10 | -1.33% | 68,300 |
Jul 11, 2025 | 745 | 760 | 736 | 750 | +11 | +1.49% | 59,000 |
Jul 4, 2025 | 787 | 788 | 731 | 739 | -43 | -5.50% | 126,200 |
Jun 27, 2025 | 772 | 828 | 770 | 782 | -2 | -0.26% | 139,500 |
Jun 20, 2025 | 750 | 841 | 749 | 784 | +37 | +4.95% | 294,800 |
Jun 13, 2025 | 752 | 777 | 739 | 747 | -7 | -0.93% | 104,100 |
Jun 6, 2025 | 735 | 777 | 724 | 754 | +20 | +2.72% | 147,000 |
May 30, 2025 | 763 | 805 | 715 | 734 | -33 | -4.30% | 244,200 |
May 23, 2025 | 670 | 776 | 670 | 767 | +92 | +13.63% | 404,500 |
May 16, 2025 | 645 | 694 | 639 | 675 | +35 | +5.47% | 152,500 |
May 9, 2025 | 634 | 642 | 631 | 640 | +10 | +1.59% | 26,600 |
May 2, 2025 | 632 | 642 | 628 | 630 | +2 | +0.32% | 27,800 |
Apr 25, 2025 | 609 | 628 | 590 | 628 | +19 | +3.12% | 35,900 |
Apr 18, 2025 | 623 | 624 | 600 | 609 | +2 | +0.33% | 37,400 |
Apr 11, 2025 | 530 | 617 | 518 | 607 | +11 | +1.85% | 99,700 |
Apr 4, 2025 | 675 | 676 | 581 | 596 | -81 | -11.96% | 183,500 |
Mar 28, 2025 | 700 | 719 | 677 | 677 | -19 | -2.73% | 101,900 |
Mar 21, 2025 | 695 | 696 | 685 | 696 | +1 | +0.14% | 38,900 |