SIG Group Co.,Ltd.(4386) Historical

52 Week High Feb 4, 2026

1,086 JPY

52 Week Low Apr 7, 2025

518 JPY

Yearly High Feb 4, 2026

1,086 JPY

Yearly Low Apr 7, 2025

518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	928	969	907	947	+25	+2.71%	71,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	928	969	907	947	+25	+2.71%	63,000
Feb 13, 2026	990	1,000	916	922	-63	-6.40%	108,400
Feb 6, 2026	1,003	1,086	974	985	-15	-1.50%	237,900
Jan 30, 2026	965	1,009	965	1,000	+42	+4.38%	68,600
Jan 23, 2026	952	966	945	958	+6	+0.63%	26,300
Jan 16, 2026	961	961	945	952	+6	+0.63%	29,800
Jan 9, 2026	953	978	934	946	+1	+0.11%	86,400
Dec 30, 2025	911	953	910	945	+33	+3.62%	24,200
Dec 26, 2025	910	919	901	912	+6	+0.66%	32,200
Dec 19, 2025	924	934	891	906	-18	-1.95%	45,200
Dec 12, 2025	919	947	911	924	+5	+0.54%	63,500
Dec 5, 2025	911	919	891	919	+16	+1.77%	43,500
Nov 28, 2025	891	906	874	903	+19	+2.15%	54,900
Nov 21, 2025	909	912	868	884	+5	+0.57%	162,300
Nov 14, 2025	774	884	764	879	+105	+13.57%	220,000
Nov 7, 2025	789	789	763	774	-9	-1.15%	28,600
Oct 31, 2025	800	805	770	783	-10	-1.26%	34,200
Oct 24, 2025	782	803	781	793	+10	+1.28%	40,400
Oct 17, 2025	770	791	770	783	-2	-0.25%	42,000
Oct 10, 2025	819	819	785	785	+4	+0.51%	38,000