About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
671
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
921 JPY
52 Week Low Feb 15, 2024
444 JPY
Yearly High Jul 23, 2024
921 JPY
Yearly Low Feb 15, 2024
444 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 697 712 661 671 -27 -3.87% 224,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 690 725 635 698 -7 -0.99% 673,600
Oct, 2024 680 748 616 705 +29 +4.29% 1,923,400
Sep, 2024 719 730 625 676 -40 -5.59% 610,600
Aug, 2024 739 749 492 716 -38 -5.04% 2,673,500
Jul, 2024 568 921 565 754 +191 +33.93% 29,975,100
Jun, 2024 537 565 523 563 +26 +4.84% 122,300
May, 2024 482 567 480 537 +55 +11.41% 366,200
Apr, 2024 488 501 469 482 -9 -1.83% 104,500
Mar, 2024 479 501 464 491 +23 +4.91% 168,400
Feb, 2024 505 533 444 468 -47 -9.13% 228,100
Jan, 2024 482 530 481 515 +31 +6.40% 158,600
Dec, 2023 464 536 448 484 +20 +4.31% 392,400
Nov, 2023 488 510 438 464 -24 -4.92% 238,400
Oct, 2023 510 520 480 488 -22 -4.31% 111,600
Sep, 2023 518 531 505 510 -11 -2.11% 109,200
Aug, 2023 495 533 488 521 +19 +3.78% 140,900
Jul, 2023 496 540 491 502 +12 +2.45% 101,200
Jun, 2023 481 511 472 490 +8 +1.66% 158,800
May, 2023 514 538 475 482 -32 -6.23% 211,900
Apr, 2023 525 529 496 514 -16 -3.02% 115,300