kabutan

SIG Group Co.,Ltd.(4386) Historical

4386
TSE Standard
SIG Group Co.,Ltd.
746
JPY
-5
(-0.67%)
Aug 4, 12:30 pm JST
5.04
USD
Aug 3, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
841 JPY
52 Week Low Aug 5, 2024
492 JPY
Yearly High Jun 17, 2025
841 JPY
Yearly Low Apr 7, 2025
518 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 752 754 732 746 -3 -0.40% 18,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 783 783 730 749 -29 -3.73% 323,400
Jun, 2025 735 841 724 778 +44 +5.99% 706,600
May, 2025 639 805 629 734 +94 +14.69% 841,100
Apr, 2025 667 670 518 640 -23 -3.47% 335,800
Mar, 2025 697 719 660 663 -29 -4.19% 245,600
Feb, 2025 665 739 657 692 +26 +3.90% 392,200
Jan, 2025 700 714 655 666 -27 -3.90% 195,300
Dec, 2024 697 712 650 693 -5 -0.72% 299,000
Nov, 2024 690 725 635 698 -7 -0.99% 673,600
Oct, 2024 680 748 616 705 +29 +4.29% 1,923,400
Sep, 2024 719 730 625 676 -40 -5.59% 610,600
Aug, 2024 739 749 492 716 -38 -5.04% 2,673,500
Jul, 2024 568 921 565 754 +191 +33.93% 29,975,100
Jun, 2024 537 565 523 563 +26 +4.84% 122,300
May, 2024 482 567 480 537 +55 +11.41% 366,200
Apr, 2024 488 501 469 482 -9 -1.83% 104,500
Mar, 2024 479 501 464 491 +23 +4.91% 168,400
Feb, 2024 505 533 444 468 -47 -9.13% 228,100
Jan, 2024 482 530 481 515 +31 +6.40% 158,600
Dec, 2023 464 536 448 484 +20 +4.31% 392,400