Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 697 | 712 | 661 | 671 | -27 | -3.87% | 224,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 690 | 725 | 635 | 698 | -7 | -0.99% | 673,600 |
Oct, 2024 | 680 | 748 | 616 | 705 | +29 | +4.29% | 1,923,400 |
Sep, 2024 | 719 | 730 | 625 | 676 | -40 | -5.59% | 610,600 |
Aug, 2024 | 739 | 749 | 492 | 716 | -38 | -5.04% | 2,673,500 |
Jul, 2024 | 568 | 921 | 565 | 754 | +191 | +33.93% | 29,975,100 |
Jun, 2024 | 537 | 565 | 523 | 563 | +26 | +4.84% | 122,300 |
May, 2024 | 482 | 567 | 480 | 537 | +55 | +11.41% | 366,200 |
Apr, 2024 | 488 | 501 | 469 | 482 | -9 | -1.83% | 104,500 |
Mar, 2024 | 479 | 501 | 464 | 491 | +23 | +4.91% | 168,400 |
Feb, 2024 | 505 | 533 | 444 | 468 | -47 | -9.13% | 228,100 |
Jan, 2024 | 482 | 530 | 481 | 515 | +31 | +6.40% | 158,600 |
Dec, 2023 | 464 | 536 | 448 | 484 | +20 | +4.31% | 392,400 |
Nov, 2023 | 488 | 510 | 438 | 464 | -24 | -4.92% | 238,400 |
Oct, 2023 | 510 | 520 | 480 | 488 | -22 | -4.31% | 111,600 |
Sep, 2023 | 518 | 531 | 505 | 510 | -11 | -2.11% | 109,200 |
Aug, 2023 | 495 | 533 | 488 | 521 | +19 | +3.78% | 140,900 |
Jul, 2023 | 496 | 540 | 491 | 502 | +12 | +2.45% | 101,200 |
Jun, 2023 | 481 | 511 | 472 | 490 | +8 | +1.66% | 158,800 |
May, 2023 | 514 | 538 | 475 | 482 | -32 | -6.23% | 211,900 |
Apr, 2023 | 525 | 529 | 496 | 514 | -16 | -3.02% | 115,300 |