Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,006 | 1,333 | 758 | 883 | -116 | -11.61% | 16,866,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,655 | 2,264 | 864 | 999 | -691 | -40.89% | 42,512,300 |
| 2023 | 965 | 2,550 | 931 | 1,690 | +735 | +76.96% | 82,731,500 |
| 2022 | 1,320 | 1,409 | 774 | 955 | -352 | -26.93% | 29,511,400 |
| 2021 | 2,694 | 3,690 | 1,223 | 1,307 | -1,351 | -50.83% | 15,502,600 |
| 2020 | 5,815 | 6,170 | 2,108 | 2,658 | -3,177 | -54.45% | 26,125,700 |
| 2019 | 3,560 | 10,230 | 3,395 | 5,835 | +2,270 | +63.67% | 50,644,800 |
| 2018 | 12,250 | 12,412 | 3,002 | 3,565 | ー | ー% | 36,853,200 |