kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
808
JPY
-8
(-0.98%)
Apr 30, 12:45 pm JST
5.03
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
802.1
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Feb 24, 2026
761 JPY
Yearly High Jan 16, 2026
995 JPY
Yearly Low Feb 24, 2026
761 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 832 995 761 808 -23 -2.77% 5,005,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,006 1,333 758 831 -168 -16.82% 18,848,500
2024 1,655 2,264 864 999 -691 -40.89% 42,512,300
2023 965 2,550 931 1,690 +735 +76.96% 82,731,500
2022 1,320 1,409 774 955 -352 -26.93% 29,511,400
2021 2,694 3,690 1,223 1,307 -1,351 -50.83% 15,502,600
2020 5,815 6,170 2,108 2,658 -3,177 -54.45% 26,125,700
2019 3,560 10,230 3,395 5,835 +2,270 +63.67% 50,644,800
2018 12,250 12,412 3,002 3,565 ー% 36,853,200