HEROZ, Inc.(4382) Historical

52 Week High Jun 17, 2025

1,333 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jun 17, 2025

1,333 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	866	898	866	888	+32	+3.74%	140,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	888	+4.10%	868	375,000	ー	ー	ー
Mar 6, 2026	853	+0.35%	830	441,100	327,400	336,100	1.03
Feb 27, 2026	850	+8.28%	813	325,600	299,600	371,600	1.24
Feb 20, 2026	785	-2.12%	799	287,200	308,700	372,800	1.21
Feb 13, 2026	802	-0.74%	821	246,800	263,300	357,300	1.36
Feb 6, 2026	808	-3.00%	829	442,400	241,600	358,300	1.48
Jan 30, 2026	833	-2.69%	837	242,700	234,200	333,200	1.42
Jan 23, 2026	856	-6.45%	865	359,600	174,000	340,200	1.96
Jan 16, 2026	915	+6.77%	911	518,100	161,900	329,500	2.04
Jan 9, 2026	857	+3.13%	845	193,200	166,600	326,600	1.96
Dec 30, 2025	831	-0.36%	833	101,800	ー	ー	ー
Dec 26, 2025	834	+2.33%	841	541,000	166,300	333,500	2.01
Dec 19, 2025	815	-11.12%	834	826,600	177,700	400,200	2.25
Dec 12, 2025	917	+4.44%	900	486,800	149,900	331,800	2.21
Dec 5, 2025	878	-2.12%	874	452,900	152,100	326,200	2.14
Nov 28, 2025	897	+1.93%	886	188,900	141,700	307,900	2.17
Nov 21, 2025	880	-5.07%	895	398,900	146,100	302,400	2.07
Nov 14, 2025	927	+0.22%	939	439,900	138,600	321,500	2.32
Nov 7, 2025	925	-4.93%	942	589,100	140,500	342,000	2.43
Oct 31, 2025	973	-4.89%	1,001	813,600	159,800	300,500	1.88