About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
911
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,264 JPY
52 Week Low Aug 5, 2024
864 JPY
Yearly High Mar 6, 2024
2,264 JPY
Yearly Low Aug 5, 2024
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 929 935 902 911 -7 -0.76% 80,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 918 -5.85% 930 629,000
Dec 13, 2024 975 -2.21% 973 457,900 201,900 369,000 1.83
Dec 6, 2024 997 -0.30% 1,000 386,400 192,200 367,500 1.91
Nov 29, 2024 1,000 -0.10% 990 320,500 180,800 336,300 1.86
Nov 22, 2024 1,001 -3.10% 1,025 212,700 180,400 331,900 1.84
Nov 15, 2024 1,033 -6.94% 1,058 286,400 182,700 316,700 1.73
Nov 8, 2024 1,110 +4.62% 1,111 385,200 187,100 304,900 1.63
Nov 1, 2024 1,061 -13.74% 1,187 670,900 225,700 342,900 1.52
Oct 25, 2024 1,230 -0.40% 1,303 507,700 218,800 303,600 1.39
Oct 18, 2024 1,235 +7.11% 1,197 203,500 220,300 328,800 1.49
Oct 11, 2024 1,153 +4.34% 1,164 330,500 221,500 347,900 1.57
Oct 4, 2024 1,105 +1.47% 1,071 323,800 230,400 368,400 1.60
Sep 27, 2024 1,089 +4.71% 1,063 237,500 312,100 390,800 1.25
Sep 20, 2024 1,040 -0.67% 1,047 304,000 303,400 412,900 1.36
Sep 13, 2024 1,047 +2.75% 1,045 330,600 315,500 442,400 1.40
Sep 6, 2024 1,019 -5.82% 1,054 342,900 342,100 439,800 1.29
Aug 30, 2024 1,082 -3.99% 1,106 369,900 343,500 458,400 1.33
Aug 23, 2024 1,127 +2.92% 1,112 220,500 339,500 438,100 1.29
Aug 16, 2024 1,095 +8.31% 1,069 168,400 333,800 462,200 1.38
Aug 9, 2024 1,011 -5.16% 976 655,200 332,000 488,300 1.47