Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,017 | 1,053 | 1,014 | 1,021 | +15 | +1.49% | 178,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,006 | +3.39% | 984 | 146,500 | 144,200 | 161,400 | 1.12 |
May 2, 2025 | 973 | -0.51% | 953 | 217,400 | 204,900 | 164,900 | 0.80 |
Apr 25, 2025 | 978 | +4.94% | 965 | 313,800 | 288,600 | 177,700 | 0.62 |
Apr 18, 2025 | 932 | +1.64% | 914 | 231,600 | 279,000 | 234,600 | 0.84 |
Apr 11, 2025 | 917 | +6.50% | 830 | 385,400 | 234,000 | 243,000 | 1.04 |
Apr 4, 2025 | 861 | -14.92% | 926 | 454,800 | 209,700 | 278,100 | 1.33 |
Mar 28, 2025 | 1,012 | +1.10% | 1,011 | 155,400 | 185,800 | 315,500 | 1.70 |
Mar 21, 2025 | 1,001 | +2.77% | 1,018 | 218,400 | 174,500 | 316,500 | 1.81 |
Mar 14, 2025 | 974 | -1.62% | 1,007 | 464,800 | 176,500 | 332,300 | 1.88 |
Mar 7, 2025 | 990 | +4.98% | 968 | 290,200 | 150,800 | 355,600 | 2.36 |
Feb 28, 2025 | 943 | -3.97% | 967 | 233,800 | 144,700 | 362,100 | 2.50 |
Feb 21, 2025 | 982 | +0.31% | 995 | 229,000 | 154,100 | 371,900 | 2.41 |
Feb 14, 2025 | 979 | -1.01% | 993 | 156,100 | 169,600 | 380,700 | 2.24 |
Feb 7, 2025 | 989 | +1.33% | 971 | 259,500 | 176,600 | 397,400 | 2.25 |
Jan 31, 2025 | 976 | +0.51% | 1,005 | 563,200 | 167,700 | 388,200 | 2.31 |
Jan 24, 2025 | 971 | +8.13% | 934 | 249,400 | 158,400 | 406,400 | 2.57 |
Jan 17, 2025 | 898 | -9.20% | 924 | 304,300 | 154,600 | 433,500 | 2.80 |
Jan 10, 2025 | 989 | -1.00% | 1,004 | 404,800 | 164,300 | 393,700 | 2.40 |
Dec 30, 2024 | 999 | +3.52% | 999 | 111,800 | ー | ー | ー |
Dec 27, 2024 | 965 | +5.12% | 920 | 640,700 | 215,400 | 374,900 | 1.74 |