kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
804
JPY
-12
(-1.47%)
Apr 30, 10:24 am JST
5.01
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
805
Apr 30, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Feb 24, 2026
761 JPY
Yearly High Jan 16, 2026
995 JPY
Yearly Low Feb 24, 2026
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 831 872 803 804 -42 -4.96% 154,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 846 -3.75% 852 142,900 288,200 242,800 0.84
Apr 17, 2026 879 +3.41% 881 216,800 308,100 241,900 0.79
Apr 10, 2026 850 -0.58% 871 172,400 325,000 258,800 0.80
Apr 3, 2026 855 +1.79% 839 187,400 350,000 272,400 0.78
Mar 27, 2026 840 +2.19% 805 294,900 360,900 293,200 0.81
Mar 19, 2026 822 -7.43% 850 389,000 358,000 332,300 0.93
Mar 13, 2026 888 +4.10% 868 375,000 328,500 316,700 0.96
Mar 6, 2026 853 +0.35% 830 441,100 327,400 336,100 1.03
Feb 27, 2026 850 +8.28% 813 325,600 299,600 371,600 1.24
Feb 20, 2026 785 -2.12% 799 287,200 308,700 372,800 1.21
Feb 13, 2026 802 -0.74% 821 246,800 263,300 357,300 1.36
Feb 6, 2026 808 -3.00% 829 442,400 241,600 358,300 1.48
Jan 30, 2026 833 -2.69% 837 242,700 234,200 333,200 1.42
Jan 23, 2026 856 -6.45% 865 359,600 174,000 340,200 1.96
Jan 16, 2026 915 +6.77% 911 518,100 161,900 329,500 2.04
Jan 9, 2026 857 +3.13% 845 193,200 166,600 326,600 1.96
Dec 30, 2025 831 -0.36% 833 101,800 ー ー ー
Dec 26, 2025 834 +2.33% 841 541,000 166,300 333,500 2.01
Dec 19, 2025 815 -11.12% 834 826,600 177,700 400,200 2.25
Dec 12, 2025 917 +4.44% 900 486,800 149,900 331,800 2.21