Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 929 | 935 | 902 | 911 | -7 | -0.76% | 80,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | -5.85% | 930 | 629,000 | ー | ー | ー |
Dec 13, 2024 | 975 | -2.21% | 973 | 457,900 | 201,900 | 369,000 | 1.83 |
Dec 6, 2024 | 997 | -0.30% | 1,000 | 386,400 | 192,200 | 367,500 | 1.91 |
Nov 29, 2024 | 1,000 | -0.10% | 990 | 320,500 | 180,800 | 336,300 | 1.86 |
Nov 22, 2024 | 1,001 | -3.10% | 1,025 | 212,700 | 180,400 | 331,900 | 1.84 |
Nov 15, 2024 | 1,033 | -6.94% | 1,058 | 286,400 | 182,700 | 316,700 | 1.73 |
Nov 8, 2024 | 1,110 | +4.62% | 1,111 | 385,200 | 187,100 | 304,900 | 1.63 |
Nov 1, 2024 | 1,061 | -13.74% | 1,187 | 670,900 | 225,700 | 342,900 | 1.52 |
Oct 25, 2024 | 1,230 | -0.40% | 1,303 | 507,700 | 218,800 | 303,600 | 1.39 |
Oct 18, 2024 | 1,235 | +7.11% | 1,197 | 203,500 | 220,300 | 328,800 | 1.49 |
Oct 11, 2024 | 1,153 | +4.34% | 1,164 | 330,500 | 221,500 | 347,900 | 1.57 |
Oct 4, 2024 | 1,105 | +1.47% | 1,071 | 323,800 | 230,400 | 368,400 | 1.60 |
Sep 27, 2024 | 1,089 | +4.71% | 1,063 | 237,500 | 312,100 | 390,800 | 1.25 |
Sep 20, 2024 | 1,040 | -0.67% | 1,047 | 304,000 | 303,400 | 412,900 | 1.36 |
Sep 13, 2024 | 1,047 | +2.75% | 1,045 | 330,600 | 315,500 | 442,400 | 1.40 |
Sep 6, 2024 | 1,019 | -5.82% | 1,054 | 342,900 | 342,100 | 439,800 | 1.29 |
Aug 30, 2024 | 1,082 | -3.99% | 1,106 | 369,900 | 343,500 | 458,400 | 1.33 |
Aug 23, 2024 | 1,127 | +2.92% | 1,112 | 220,500 | 339,500 | 438,100 | 1.29 |
Aug 16, 2024 | 1,095 | +8.31% | 1,069 | 168,400 | 333,800 | 462,200 | 1.38 |
Aug 9, 2024 | 1,011 | -5.16% | 976 | 655,200 | 332,000 | 488,300 | 1.47 |