HEROZ, Inc.(4382) Historical
4382
TSE Standard
HEROZ, Inc.
Result
803
JPY
+42
(+5.52%)
Jun 12, 3:30 pm JST
5.01
USD
Jun 12, 2:30 am EDT
PER
40.7
PBR
2.45
Yield
ー%
Margin Trading Ratio
0.85
PTS
outside of trading hours
830
Jun 12, 11:50 pm JST
52 Week High
Jun 17, 2025
1,333
JPY
52 Week Low
Jun 4, 2026
693
JPY
Yearly High
Jan 16, 2026
995
JPY
Yearly Low
Jun 4, 2026
693
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 698 | 857 | 694 | 803 | +83 | +11.53% | 1,050,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 720 | +0.70% | 704 | 211,800 | 370,900 | 314,700 | 0.85 |
| May 29, 2026 | 715 | -7.26% | 738 | 252,900 | 337,800 | 298,400 | 0.88 |
| May 22, 2026 | 771 | +0.92% | 764 | 132,800 | 310,200 | 267,700 | 0.86 |
| May 15, 2026 | 764 | -4.98% | 783 | 212,900 | 292,400 | 269,000 | 0.92 |
| May 8, 2026 | 804 | -0.74% | 809 | 68,100 | ー | ー | ー |
| May 1, 2026 | 810 | -4.26% | 823 | 205,300 | 276,900 | 242,900 | 0.88 |
| Apr 24, 2026 | 846 | -3.75% | 852 | 142,900 | 288,200 | 242,800 | 0.84 |
| Apr 17, 2026 | 879 | +3.41% | 881 | 216,800 | 308,100 | 241,900 | 0.79 |
| Apr 10, 2026 | 850 | -0.58% | 871 | 172,400 | 325,000 | 258,800 | 0.80 |
| Apr 3, 2026 | 855 | +1.79% | 839 | 187,400 | 350,000 | 272,400 | 0.78 |
| Mar 27, 2026 | 840 | +2.19% | 805 | 294,900 | 360,900 | 293,200 | 0.81 |
| Mar 19, 2026 | 822 | -7.43% | 850 | 389,000 | 358,000 | 332,300 | 0.93 |
| Mar 13, 2026 | 888 | +4.10% | 868 | 375,000 | 328,500 | 316,700 | 0.96 |
| Mar 6, 2026 | 853 | +0.35% | 830 | 441,100 | 327,400 | 336,100 | 1.03 |
| Feb 27, 2026 | 850 | +8.28% | 813 | 325,600 | 299,600 | 371,600 | 1.24 |
| Feb 20, 2026 | 785 | -2.12% | 799 | 287,200 | 308,700 | 372,800 | 1.21 |
| Feb 13, 2026 | 802 | -0.74% | 821 | 246,800 | 263,300 | 357,300 | 1.36 |
| Feb 6, 2026 | 808 | -3.00% | 829 | 442,400 | 241,600 | 358,300 | 1.48 |
| Jan 30, 2026 | 833 | -2.69% | 837 | 242,700 | 234,200 | 333,200 | 1.42 |
| Jan 23, 2026 | 856 | -6.45% | 865 | 359,600 | 174,000 | 340,200 | 1.96 |