HEROZ, Inc.(4382) Historical

52 Week High Jun 17, 2025

1,333 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jun 17, 2025

1,333 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	904	904	855	887	-10	-1.11%	421,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	897	+1.93%	886	188,900	141,700	307,900	2.17
Nov 21, 2025	880	-5.07%	895	398,900	146,100	302,400	2.07
Nov 14, 2025	927	+0.22%	939	439,900	138,600	321,500	2.32
Nov 7, 2025	925	-4.93%	942	589,100	140,500	342,000	2.43
Oct 31, 2025	973	-4.89%	1,001	813,600	159,800	300,500	1.88
Oct 24, 2025	1,023	-0.39%	1,030	279,500	308,800	403,500	1.31
Oct 17, 2025	1,027	-8.30%	1,063	311,600	295,100	402,000	1.36
Oct 10, 2025	1,120	-0.53%	1,170	469,500	254,800	383,200	1.50
Oct 3, 2025	1,126	+2.55%	1,137	357,600	183,300	329,300	1.80
Sep 26, 2025	1,098	-1.61%	1,106	174,600	104,100	336,900	3.24
Sep 19, 2025	1,116	-2.53%	1,122	463,000	99,000	331,200	3.35
Sep 12, 2025	1,145	+4.95%	1,156	812,100	101,700	284,600	2.80
Sep 5, 2025	1,091	-1.45%	1,104	237,200	102,700	304,200	2.96
Aug 29, 2025	1,107	-3.99%	1,119	219,200	106,600	281,800	2.64
Aug 22, 2025	1,153	+2.76%	1,150	363,000	107,000	263,200	2.46
Aug 15, 2025	1,122	+6.35%	1,097	276,400	102,700	244,900	2.38
Aug 8, 2025	1,055	-3.48%	1,055	219,300	103,100	245,700	2.38
Aug 1, 2025	1,093	+5.60%	1,065	268,300	106,600	261,600	2.45
Jul 25, 2025	1,035	+3.92%	1,018	248,500	107,900	257,300	2.38
Jul 18, 2025	996	-4.60%	1,015	249,700	118,400	266,700	2.25