About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
1,021
JPY
+7
(+0.69%)
May 13, 3:30 pm JST
6.90
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,459 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jan 29, 2025
1,064 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,017 1,053 1,014 1,021 +15 +1.49% 178,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,006 +3.39% 984 146,500 144,200 161,400 1.12
May 2, 2025 973 -0.51% 953 217,400 204,900 164,900 0.80
Apr 25, 2025 978 +4.94% 965 313,800 288,600 177,700 0.62
Apr 18, 2025 932 +1.64% 914 231,600 279,000 234,600 0.84
Apr 11, 2025 917 +6.50% 830 385,400 234,000 243,000 1.04
Apr 4, 2025 861 -14.92% 926 454,800 209,700 278,100 1.33
Mar 28, 2025 1,012 +1.10% 1,011 155,400 185,800 315,500 1.70
Mar 21, 2025 1,001 +2.77% 1,018 218,400 174,500 316,500 1.81
Mar 14, 2025 974 -1.62% 1,007 464,800 176,500 332,300 1.88
Mar 7, 2025 990 +4.98% 968 290,200 150,800 355,600 2.36
Feb 28, 2025 943 -3.97% 967 233,800 144,700 362,100 2.50
Feb 21, 2025 982 +0.31% 995 229,000 154,100 371,900 2.41
Feb 14, 2025 979 -1.01% 993 156,100 169,600 380,700 2.24
Feb 7, 2025 989 +1.33% 971 259,500 176,600 397,400 2.25
Jan 31, 2025 976 +0.51% 1,005 563,200 167,700 388,200 2.31
Jan 24, 2025 971 +8.13% 934 249,400 158,400 406,400 2.57
Jan 17, 2025 898 -9.20% 924 304,300 154,600 433,500 2.80
Jan 10, 2025 989 -1.00% 1,004 404,800 164,300 393,700 2.40
Dec 30, 2024 999 +3.52% 999 111,800
Dec 27, 2024 965 +5.12% 920 640,700 215,400 374,900 1.74