kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
887
JPY
+12
(+1.37%)
Dec 5, 12:49 pm JST
5.71
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
885
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jun 17, 2025
1,333 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 878 888 871 887 +12 +1.37% 64,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 865 878 863 875 +12 +1.39% 73,300
Dec 3, 2025 856 872 855 863 +7 +0.82% 104,400
Dec 2, 2025 884 884 856 856 -24 -2.73% 98,400
Dec 1, 2025 904 904 880 880 -17 -1.90% 81,600
Nov 28, 2025 898 905 895 897 +2 +0.22% 50,100
Nov 27, 2025 880 896 880 895 +14 +1.59% 41,700
Nov 26, 2025 875 885 875 881 +9 +1.03% 44,200
Nov 25, 2025 882 889 872 872 -8 -0.91% 52,900
Nov 21, 2025 880 889 866 880 -9 -1.01% 80,000
Nov 20, 2025 911 911 889 889 -6 -0.67% 32,600
Nov 19, 2025 882 904 880 895 +10 +1.13% 64,200
Nov 18, 2025 911 911 880 885 -28 -3.07% 145,100
Nov 17, 2025 927 935 909 913 -14 -1.51% 77,000
Nov 14, 2025 973 973 924 927 -45 -4.63% 111,500
Nov 13, 2025 970 980 956 972 +17 +1.78% 61,700
Nov 12, 2025 924 955 919 955 +39 +4.26% 145,700
Nov 11, 2025 941 941 915 916 -19 -2.03% 66,000
Nov 10, 2025 930 944 930 935 +10 +1.08% 55,000
Nov 7, 2025 930 944 913 925 -5 -0.54% 229,400
Nov 6, 2025 959 959 930 930 -19 -2.00% 143,300