Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 975 | 1,012 | 974 | 1,006 | +32 | +3.29% | 87,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 977 | 981 | 961 | 974 | -9 | -0.92% | 31,400 |
May 7, 2025 | 962 | 984 | 960 | 983 | +10 | +1.03% | 27,300 |
May 2, 2025 | 963 | 976 | 948 | 973 | +10 | +1.04% | 49,400 |
May 1, 2025 | 950 | 972 | 947 | 963 | +17 | +1.80% | 31,800 |
Apr 30, 2025 | 951 | 967 | 946 | 946 | +2 | +0.21% | 36,700 |
Apr 28, 2025 | 941 | 970 | 940 | 944 | -34 | -3.48% | 99,500 |
Apr 25, 2025 | 970 | 1,000 | 969 | 978 | +19 | +1.98% | 115,600 |
Apr 24, 2025 | 964 | 977 | 945 | 959 | 0 | 0.00% | 35,700 |
Apr 23, 2025 | 966 | 994 | 952 | 959 | +23 | +2.46% | 57,300 |
Apr 22, 2025 | 955 | 966 | 936 | 936 | -16 | -1.68% | 35,600 |
Apr 21, 2025 | 935 | 956 | 935 | 952 | +20 | +2.15% | 69,600 |
Apr 18, 2025 | 904 | 934 | 902 | 932 | +39 | +4.37% | 48,600 |
Apr 17, 2025 | 889 | 906 | 888 | 893 | +4 | +0.45% | 36,100 |
Apr 16, 2025 | 920 | 922 | 887 | 889 | -21 | -2.31% | 47,700 |
Apr 15, 2025 | 908 | 927 | 905 | 910 | 0 | 0.00% | 37,600 |
Apr 14, 2025 | 930 | 940 | 908 | 910 | -7 | -0.76% | 61,600 |
Apr 11, 2025 | 860 | 920 | 838 | 917 | +42 | +4.80% | 64,900 |
Apr 10, 2025 | 905 | 905 | 866 | 875 | +75 | +9.38% | 54,700 |
Apr 9, 2025 | 833 | 837 | 779 | 800 | -42 | -4.99% | 84,000 |
Apr 8, 2025 | 823 | 868 | 823 | 842 | +84 | +11.08% | 59,200 |