kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
804
JPY
-12
(-1.47%)
Apr 30, 10:24 am JST
5.01
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
805
Apr 30, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Feb 24, 2026
761 JPY
Yearly High Jan 16, 2026
995 JPY
Yearly Low Feb 24, 2026
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 810 811 803 804 -12 -1.47% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 812 823 810 816 -56 -6.42% 74,600
Apr 27, 2026 831 872 831 872 +26 +3.07% 61,800
Apr 24, 2026 843 850 834 846 -4 -0.47% 53,300
Apr 23, 2026 851 854 845 850 -2 -0.23% 25,800
Apr 22, 2026 860 860 851 852 -6 -0.70% 12,100
Apr 21, 2026 860 873 858 858 -1 -0.12% 31,000
Apr 20, 2026 881 881 854 859 -20 -2.28% 20,700
Apr 17, 2026 900 916 879 879 -11 -1.24% 36,000
Apr 16, 2026 879 900 877 890 +17 +1.95% 54,700
Apr 15, 2026 872 896 862 873 +4 +0.46% 79,900
Apr 14, 2026 869 873 860 869 +12 +1.40% 25,400
Apr 13, 2026 850 864 850 857 +7 +0.82% 20,800
Apr 10, 2026 868 868 850 850 -7 -0.82% 27,600
Apr 9, 2026 881 881 857 857 -29 -3.27% 26,200
Apr 8, 2026 887 890 871 886 +14 +1.61% 54,700
Apr 7, 2026 875 883 869 872 -2 -0.23% 31,800
Apr 6, 2026 865 874 855 874 +19 +2.22% 32,100
Apr 3, 2026 851 867 851 855 +4 +0.47% 38,500
Apr 2, 2026 867 868 845 851 -7 -0.82% 31,800
Apr 1, 2026 853 859 845 858 +24 +2.88% 23,900