About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
1,006
JPY
+32
(+3.29%)
May 9, 3:30 pm JST
6.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,459 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jan 29, 2025
1,064 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 975 1,012 974 1,006 +32 +3.29% 87,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 977 981 961 974 -9 -0.92% 31,400
May 7, 2025 962 984 960 983 +10 +1.03% 27,300
May 2, 2025 963 976 948 973 +10 +1.04% 49,400
May 1, 2025 950 972 947 963 +17 +1.80% 31,800
Apr 30, 2025 951 967 946 946 +2 +0.21% 36,700
Apr 28, 2025 941 970 940 944 -34 -3.48% 99,500
Apr 25, 2025 970 1,000 969 978 +19 +1.98% 115,600
Apr 24, 2025 964 977 945 959 0 0.00% 35,700
Apr 23, 2025 966 994 952 959 +23 +2.46% 57,300
Apr 22, 2025 955 966 936 936 -16 -1.68% 35,600
Apr 21, 2025 935 956 935 952 +20 +2.15% 69,600
Apr 18, 2025 904 934 902 932 +39 +4.37% 48,600
Apr 17, 2025 889 906 888 893 +4 +0.45% 36,100
Apr 16, 2025 920 922 887 889 -21 -2.31% 47,700
Apr 15, 2025 908 927 905 910 0 0.00% 37,600
Apr 14, 2025 930 940 908 910 -7 -0.76% 61,600
Apr 11, 2025 860 920 838 917 +42 +4.80% 64,900
Apr 10, 2025 905 905 866 875 +75 +9.38% 54,700
Apr 9, 2025 833 837 779 800 -42 -4.99% 84,000
Apr 8, 2025 823 868 823 842 +84 +11.08% 59,200