Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 929 | 935 | 902 | 911 | -7 | -0.76% | 80,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | 948 | 905 | 918 | +15 | +1.66% | 92,500 |
Dec 19, 2024 | 903 | 912 | 888 | 903 | -15 | -1.63% | 96,700 |
Dec 18, 2024 | 932 | 937 | 906 | 918 | -2 | -0.22% | 114,900 |
Dec 17, 2024 | 922 | 955 | 919 | 920 | -6 | -0.65% | 101,900 |
Dec 16, 2024 | 950 | 980 | 926 | 926 | -49 | -5.03% | 223,000 |
Dec 13, 2024 | 969 | 988 | 969 | 975 | +1 | +0.10% | 118,200 |
Dec 12, 2024 | 969 | 986 | 969 | 974 | +8 | +0.83% | 56,800 |
Dec 11, 2024 | 966 | 973 | 951 | 966 | -5 | -0.51% | 111,600 |
Dec 10, 2024 | 974 | 980 | 963 | 971 | -5 | -0.51% | 93,000 |
Dec 9, 2024 | 991 | 1,000 | 972 | 976 | -21 | -2.11% | 78,300 |
Dec 6, 2024 | 974 | 1,000 | 970 | 997 | +20 | +2.05% | 66,300 |
Dec 5, 2024 | 982 | 1,006 | 976 | 977 | -8 | -0.81% | 56,700 |
Dec 4, 2024 | 1,010 | 1,019 | 984 | 985 | -27 | -2.67% | 101,900 |
Dec 3, 2024 | 1,004 | 1,029 | 1,000 | 1,012 | -2 | -0.20% | 78,500 |
Dec 2, 2024 | 1,009 | 1,025 | 993 | 1,014 | +14 | +1.40% | 83,000 |
Nov 29, 2024 | 984 | 1,014 | 975 | 1,000 | +7 | +0.70% | 51,300 |
Nov 28, 2024 | 971 | 993 | 971 | 993 | +3 | +0.30% | 55,900 |
Nov 27, 2024 | 981 | 995 | 965 | 990 | +10 | +1.02% | 62,100 |
Nov 26, 2024 | 1,005 | 1,005 | 975 | 980 | -22 | -2.20% | 100,800 |
Nov 25, 2024 | 1,007 | 1,020 | 1,001 | 1,002 | +1 | +0.10% | 50,400 |