Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 878 | 888 | 871 | 887 | +12 | +1.37% | 64,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 865 | 878 | 863 | 875 | +12 | +1.39% | 73,300 |
| Dec 3, 2025 | 856 | 872 | 855 | 863 | +7 | +0.82% | 104,400 |
| Dec 2, 2025 | 884 | 884 | 856 | 856 | -24 | -2.73% | 98,400 |
| Dec 1, 2025 | 904 | 904 | 880 | 880 | -17 | -1.90% | 81,600 |
| Nov 28, 2025 | 898 | 905 | 895 | 897 | +2 | +0.22% | 50,100 |
| Nov 27, 2025 | 880 | 896 | 880 | 895 | +14 | +1.59% | 41,700 |
| Nov 26, 2025 | 875 | 885 | 875 | 881 | +9 | +1.03% | 44,200 |
| Nov 25, 2025 | 882 | 889 | 872 | 872 | -8 | -0.91% | 52,900 |
| Nov 21, 2025 | 880 | 889 | 866 | 880 | -9 | -1.01% | 80,000 |
| Nov 20, 2025 | 911 | 911 | 889 | 889 | -6 | -0.67% | 32,600 |
| Nov 19, 2025 | 882 | 904 | 880 | 895 | +10 | +1.13% | 64,200 |
| Nov 18, 2025 | 911 | 911 | 880 | 885 | -28 | -3.07% | 145,100 |
| Nov 17, 2025 | 927 | 935 | 909 | 913 | -14 | -1.51% | 77,000 |
| Nov 14, 2025 | 973 | 973 | 924 | 927 | -45 | -4.63% | 111,500 |
| Nov 13, 2025 | 970 | 980 | 956 | 972 | +17 | +1.78% | 61,700 |
| Nov 12, 2025 | 924 | 955 | 919 | 955 | +39 | +4.26% | 145,700 |
| Nov 11, 2025 | 941 | 941 | 915 | 916 | -19 | -2.03% | 66,000 |
| Nov 10, 2025 | 930 | 944 | 930 | 935 | +10 | +1.08% | 55,000 |
| Nov 7, 2025 | 930 | 944 | 913 | 925 | -5 | -0.54% | 229,400 |
| Nov 6, 2025 | 959 | 959 | 930 | 930 | -19 | -2.00% | 143,300 |