kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
888
JPY
+32
(+3.74%)
Mar 13, 3:30 pm JST
5.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
870
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jun 17, 2025
1,333 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 866 898 866 888 +32 +3.74% 140,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 873 873 856 856 -17 -1.95% 34,200
Mar 11, 2026 863 885 863 873 +11 +1.28% 65,100
Mar 10, 2026 860 864 845 862 +22 +2.62% 82,300
Mar 9, 2026 816 850 814 840 -13 -1.52% 52,800
Mar 6, 2026 823 853 823 853 +26 +3.14% 67,400
Mar 5, 2026 812 839 812 827 +36 +4.55% 50,800
Mar 4, 2026 802 834 787 791 -26 -3.18% 134,600
Mar 3, 2026 840 854 817 817 -26 -3.08% 86,300
Mar 2, 2026 850 865 840 843 -7 -0.82% 102,000
Feb 27, 2026 844 858 837 850 +18 +2.16% 106,800
Feb 26, 2026 793 834 793 832 +36 +4.52% 85,800
Feb 25, 2026 767 805 767 796 +35 +4.60% 64,600
Feb 24, 2026 785 787 761 761 -24 -3.06% 68,400
Feb 20, 2026 796 796 782 785 -15 -1.88% 61,300
Feb 19, 2026 805 807 796 800 -5 -0.62% 61,200
Feb 18, 2026 802 815 802 805 +3 +0.37% 48,000
Feb 17, 2026 806 811 799 802 -5 -0.62% 34,900
Feb 16, 2026 801 807 793 807 +5 +0.62% 81,800
Feb 13, 2026 833 835 802 802 -31 -3.72% 80,400
Feb 12, 2026 830 844 828 833 +5 +0.60% 49,100