HEROZ, Inc.(4382) Historical

52 Week High Jun 17, 2025

1,333 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jun 17, 2025

1,333 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	860	878	845	854	-63	-6.87%	277,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	919	890	917	+21	+2.34%	104,600
Dec 11, 2025	920	930	896	896	-14	-1.54%	95,200
Dec 10, 2025	895	914	895	910	+17	+1.90%	79,900
Dec 9, 2025	890	903	888	893	+3	+0.34%	151,300
Dec 8, 2025	888	896	879	890	+12	+1.37%	55,800
Dec 5, 2025	878	888	871	878	+3	+0.34%	95,200
Dec 4, 2025	865	878	863	875	+12	+1.39%	73,300
Dec 3, 2025	856	872	855	863	+7	+0.82%	104,400
Dec 2, 2025	884	884	856	856	-24	-2.73%	98,400
Dec 1, 2025	904	904	880	880	-17	-1.90%	81,600
Nov 28, 2025	898	905	895	897	+2	+0.22%	50,100
Nov 27, 2025	880	896	880	895	+14	+1.59%	41,700
Nov 26, 2025	875	885	875	881	+9	+1.03%	44,200
Nov 25, 2025	882	889	872	872	-8	-0.91%	52,900
Nov 21, 2025	880	889	866	880	-9	-1.01%	80,000
Nov 20, 2025	911	911	889	889	-6	-0.67%	32,600
Nov 19, 2025	882	904	880	895	+10	+1.13%	64,200
Nov 18, 2025	911	911	880	885	-28	-3.07%	145,100
Nov 17, 2025	927	935	909	913	-14	-1.51%	77,000
Nov 14, 2025	973	973	924	927	-45	-4.63%	111,500