Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 866 | 898 | 866 | 888 | +32 | +3.74% | 140,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 873 | 873 | 856 | 856 | -17 | -1.95% | 34,200 |
| Mar 11, 2026 | 863 | 885 | 863 | 873 | +11 | +1.28% | 65,100 |
| Mar 10, 2026 | 860 | 864 | 845 | 862 | +22 | +2.62% | 82,300 |
| Mar 9, 2026 | 816 | 850 | 814 | 840 | -13 | -1.52% | 52,800 |
| Mar 6, 2026 | 823 | 853 | 823 | 853 | +26 | +3.14% | 67,400 |
| Mar 5, 2026 | 812 | 839 | 812 | 827 | +36 | +4.55% | 50,800 |
| Mar 4, 2026 | 802 | 834 | 787 | 791 | -26 | -3.18% | 134,600 |
| Mar 3, 2026 | 840 | 854 | 817 | 817 | -26 | -3.08% | 86,300 |
| Mar 2, 2026 | 850 | 865 | 840 | 843 | -7 | -0.82% | 102,000 |
| Feb 27, 2026 | 844 | 858 | 837 | 850 | +18 | +2.16% | 106,800 |
| Feb 26, 2026 | 793 | 834 | 793 | 832 | +36 | +4.52% | 85,800 |
| Feb 25, 2026 | 767 | 805 | 767 | 796 | +35 | +4.60% | 64,600 |
| Feb 24, 2026 | 785 | 787 | 761 | 761 | -24 | -3.06% | 68,400 |
| Feb 20, 2026 | 796 | 796 | 782 | 785 | -15 | -1.88% | 61,300 |
| Feb 19, 2026 | 805 | 807 | 796 | 800 | -5 | -0.62% | 61,200 |
| Feb 18, 2026 | 802 | 815 | 802 | 805 | +3 | +0.37% | 48,000 |
| Feb 17, 2026 | 806 | 811 | 799 | 802 | -5 | -0.62% | 34,900 |
| Feb 16, 2026 | 801 | 807 | 793 | 807 | +5 | +0.62% | 81,800 |
| Feb 13, 2026 | 833 | 835 | 802 | 802 | -31 | -3.72% | 80,400 |
| Feb 12, 2026 | 830 | 844 | 828 | 833 | +5 | +0.60% | 49,100 |