About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
911
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,264 JPY
52 Week Low Aug 5, 2024
864 JPY
Yearly High Mar 6, 2024
2,264 JPY
Yearly Low Aug 5, 2024
864 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 929 935 902 911 -7 -0.76% 80,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 905 948 905 918 +15 +1.66% 92,500
Dec 19, 2024 903 912 888 903 -15 -1.63% 96,700
Dec 18, 2024 932 937 906 918 -2 -0.22% 114,900
Dec 17, 2024 922 955 919 920 -6 -0.65% 101,900
Dec 16, 2024 950 980 926 926 -49 -5.03% 223,000
Dec 13, 2024 969 988 969 975 +1 +0.10% 118,200
Dec 12, 2024 969 986 969 974 +8 +0.83% 56,800
Dec 11, 2024 966 973 951 966 -5 -0.51% 111,600
Dec 10, 2024 974 980 963 971 -5 -0.51% 93,000
Dec 9, 2024 991 1,000 972 976 -21 -2.11% 78,300
Dec 6, 2024 974 1,000 970 997 +20 +2.05% 66,300
Dec 5, 2024 982 1,006 976 977 -8 -0.81% 56,700
Dec 4, 2024 1,010 1,019 984 985 -27 -2.67% 101,900
Dec 3, 2024 1,004 1,029 1,000 1,012 -2 -0.20% 78,500
Dec 2, 2024 1,009 1,025 993 1,014 +14 +1.40% 83,000
Nov 29, 2024 984 1,014 975 1,000 +7 +0.70% 51,300
Nov 28, 2024 971 993 971 993 +3 +0.30% 55,900
Nov 27, 2024 981 995 965 990 +10 +1.02% 62,100
Nov 26, 2024 1,005 1,005 975 980 -22 -2.20% 100,800
Nov 25, 2024 1,007 1,020 1,001 1,002 +1 +0.10% 50,400